| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 4.1 | 4.2 | 2.8 | 3.19 | 3.19 | -1.16 (-26.67%) | 159,906 |
| 26 Mar 2018 | USD | 2.79 | 5 | 2.75 | 4.35 | 4.35 | +1.67 (+62.31%) | 283,793 |
| 23 Mar 2018 | USD | 2.04 | 3.15 | 2.04 | 2.68 | 2.68 | +0.69 (+34.67%) | 304,006 |
| 22 Mar 2018 | USD | 1.75 | 2.02 | 1.75 | 1.99 | 1.99 | +0.24 (+13.71%) | 77,860 |
| 21 Mar 2018 | USD | 1.6 | 1.75 | 1.5 | 1.75 | 1.75 | +0.105 (+6.38%) | 29,511 |
| 20 Mar 2018 | USD | 1.75 | 1.75 | 1.64 | 1.645 | 1.645 | -0.055 (-3.24%) | 8,658 |
| 19 Mar 2018 | USD | 1.75 | 1.76 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 42,000 |
| 16 Mar 2018 | USD | 1.74 | 1.78 | 1.67 | 1.75 | 1.75 | +0.03 (+1.74%) | 12,207 |
| 15 Mar 2018 | USD | 1.76 | 1.76 | 1.63 | 1.72 | 1.72 | -0.04 (-2.27%) | 17,356 |
| 14 Mar 2018 | USD | 1.76 | 1.8 | 1.72 | 1.76 | 1.76 | -0.04 (-2.22%) | 14,935 |
| 13 Mar 2018 | USD | 1.8 | 1.8 | 1.74 | 1.8 | 1.8 | 0.0 (0.0%) | 12,723 |
| 12 Mar 2018 | USD | 1.85 | 1.9 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 35,243 |
| 9 Mar 2018 | USD | 1.85 | 1.88 | 1.61 | 1.75 | 1.75 | -0.15 (-7.89%) | 13,026 |
| 8 Mar 2018 | USD | 1.83 | 1.92 | 1.71 | 1.9 | 1.9 | +0.05 (+2.70%) | 13,295 |
| 7 Mar 2018 | USD | 1.98 | 2.03 | 1.8 | 1.85 | 1.85 | -0.12 (-6.09%) | 23,266 |
| 6 Mar 2018 | USD | 2.05 | 2.06 | 1.75 | 1.97 | 1.97 | -0.08 (-3.90%) | 51,747 |
| 5 Mar 2018 | USD | 2.2 | 2.2 | 1.52 | 2.05 | 2.05 | -0.15 (-6.82%) | 97,562 |
| 2 Mar 2018 | USD | 2.225 | 2.5 | 2 | 2.2 | 2.2 | -0.03 (-1.35%) | 56,873 |
| 1 Mar 2018 | USD | 1.94 | 2.23 | 1.8 | 2.23 | 2.23 | +0.3 (+15.54%) | 34,506 |
| 28 Feb 2018 | USD | 1.85 | 1.94 | 1.77 | 1.93 | 1.93 | +0.08 (+4.32%) | 36,584 |
| 27 Feb 2018 | USD | 1.8 | 1.95 | 1.66 | 1.85 | 1.85 | +0.05 (+2.78%) | 46,637 |
| 26 Feb 2018 | USD | 1.86 | 1.97 | 1.65 | 1.8 | 1.8 | +0.07 (+4.05%) | 52,700 |
| 23 Feb 2018 | USD | 1.55 | 1.99 | 1.5 | 1.73 | 1.73 | +0.2 (+13.07%) | 80,957 |
| 22 Feb 2018 | USD | 1.22 | 2 | 1.22 | 1.53 | 1.53 | +0.3 (+24.39%) | 99,493 |
| 21 Feb 2018 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 6,960 |
| 20 Feb 2018 | USD | 1.223 | 1.24 | 1.22 | 1.22 | 1.22 | -0.005 (-0.41%) | 9,760 |
| 19 Feb 2018 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.16 | 1.23 | 1.14 | 1.225 | 1.225 | +0.065 (+5.60%) | 6,170 |
| 15 Feb 2018 | USD | 1.26 | 1.26 | 1.14 | 1.16 | 1.16 | -0.08 (-6.45%) | 17,671 |
| 14 Feb 2018 | USD | 1.2 | 1.24 | 1.19 | 1.24 | 1.24 | +0.009 (+0.75%) | 7,080 |
