| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 1.223 | 1.3 | 1.2 | 1.2308 | 1.2308 | -0.089 (-6.76%) | 14,935 |
| 12 Feb 2018 | USD | 1.2001 | 1.35 | 1.2001 | 1.32 | 1.32 | +0.12 (+10.00%) | 6,278 |
| 9 Feb 2018 | USD | 1.39 | 1.39 | 1.15 | 1.2 | 1.2 | -0.14 (-10.45%) | 26,911 |
| 8 Feb 2018 | USD | 1.5 | 1.5 | 1.15 | 1.34 | 1.34 | -0.06 (-4.29%) | 34,200 |
| 7 Feb 2018 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | +0.011 (+0.83%) | 3,730 |
| 6 Feb 2018 | USD | 1.45 | 1.75 | 1.21 | 1.3885 | 1.3885 | -0.054 (-3.72%) | 24,420 |
| 5 Feb 2018 | USD | 1.4 | 1.77 | 1.26 | 1.4422 | 1.4422 | -0.008 (-0.53%) | 14,904 |
| 2 Feb 2018 | USD | 1.45 | 1.51 | 1.4 | 1.4499 | 1.4499 | -0.05 (-3.34%) | 18,620 |
| 1 Feb 2018 | USD | 1.77 | 1.77 | 1.37 | 1.5 | 1.5 | -0.22 (-12.79%) | 56,425 |
| 31 Jan 2018 | USD | 1.505 | 1.88 | 1.505 | 1.72 | 1.72 | +0.28 (+19.44%) | 84,585 |
| 30 Jan 2018 | USD | 1.155 | 1.51 | 1.1 | 1.44 | 1.44 | +0.29 (+25.22%) | 100,465 |
| 29 Jan 2018 | USD | 1.19 | 1.3 | 1.08 | 1.15 | 1.15 | -0.08 (-6.50%) | 66,088 |
| 26 Jan 2018 | USD | 1.6 | 1.6 | 1.19 | 1.23 | 1.23 | -0.47 (-27.65%) | 76,964 |
| 25 Jan 2018 | USD | 1.71 | 1.71 | 1.5 | 1.7 | 1.7 | -0.01 (-0.58%) | 16,472 |
| 24 Jan 2018 | USD | 1.73 | 1.73 | 1.62 | 1.71 | 1.71 | +0.05 (+3.01%) | 12,897 |
| 23 Jan 2018 | USD | 1.8 | 1.93 | 1.65 | 1.66 | 1.66 | -0.12 (-6.74%) | 37,116 |
| 22 Jan 2018 | USD | 1.9 | 2.05 | 1.7 | 1.78 | 1.78 | -0.12 (-6.32%) | 25,971 |
| 19 Jan 2018 | USD | 1.93 | 2.0885 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 18,870 |
| 18 Jan 2018 | USD | 2.13 | 2.36 | 1.58 | 1.9 | 1.9 | 0.0 (0.0%) | 33,013 |
| 17 Jan 2018 | USD | 2.4 | 2.53 | 1.55 | 1.9 | 1.9 | -0.61 (-24.30%) | 100,356 |
| 16 Jan 2018 | USD | 1.95 | 2.7 | 1.57 | 2.51 | 2.51 | +1.02 (+68.46%) | 125,509 |
| 15 Jan 2018 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.25 | 1.85 | 1.25 | 1.49 | 1.49 | +0.26 (+21.14%) | 116,453 |
| 11 Jan 2018 | USD | 1.15 | 1.3 | 0.8 | 1.23 | 1.23 | -0.001 (-0.06%) | 109,103 |
| 10 Jan 2018 | USD | 1.9 | 2 | 1.1 | 1.2308 | 1.2308 | -0.819 (-39.96%) | 149,423 |
| 9 Jan 2018 | USD | 1 | 2.5 | 0.99 | 2.05 | 2.05 | +1.05 (+105.00%) | 219,666 |
| 8 Jan 2018 | USD | 0.85 | 1.5 | 0.65 | 1 | 1 | +0.473 (+89.75%) | 144,913 |
| 5 Jan 2018 | USD | 0.34 | 0.55 | 0.33 | 0.527 | 0.527 | +0.127 (+31.78%) | 72,308 |
| 4 Jan 2018 | USD | 0.39 | 0.41 | 0.36 | 0.3999 | 0.3999 | +0.04 (+11.08%) | 21,830 |
| 3 Jan 2018 | USD | 0.39 | 0.39 | 0.301 | 0.36 | 0.36 | -0.03 (-7.69%) | 17,813 |
