Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.41 | 0.41 | 0.34 | 0.39 | 0.39 | -0.02 (-4.88%) | 27,397 |
1 Jan 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.41 | 0.41 | 0.3962 | 0.41 | 0.41 | 0.0 (0.0%) | 13,578 |
28 Dec 2017 | USD | 0.4 | 0.43 | 0.396 | 0.41 | 0.41 | +0.051 (+14.27%) | 25,250 |
27 Dec 2017 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | +0.001 (+0.25%) | 2,510 |
11 Dec 2017 | USD | 0.2702 | 0.3579 | 0.27 | 0.3579 | 0.3579 | +0.067 (+22.99%) | 15,801 |
8 Dec 2017 | USD | 0.359 | 0.359 | 0.281 | 0.291 | 0.291 | -0.068 (-18.94%) | 11,000 |
7 Dec 2017 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | +0.001 (+0.28%) | 5,710 |
6 Dec 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 6,002 |
5 Dec 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.2702 | 0.358 | 0.2702 | 0.358 | 0.358 | -0.001 (-0.28%) | 975 |
29 Nov 2017 | USD | 0.2702 | 0.359 | 0.2702 | 0.359 | 0.359 | -0.001 (-0.28%) | 560 |
28 Nov 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |