Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.3 | 0.36 | 0.27 | 0.36 | 0.36 | -0.024 (-6.35%) | 57,029 |
14 Nov 2017 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | -0 (-0.05%) | 100 |
10 Nov 2017 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | +0.015 (+3.95%) | 107 |
8 Nov 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.85%) | 100 |
6 Nov 2017 | USD | 0.3849 | 0.3849 | 0.3848 | 0.3848 | 0.3848 | -0 (-0.03%) | 611 |
3 Nov 2017 | USD | 0.35 | 0.3849 | 0.35 | 0.3849 | 0.3849 | -0.005 (-1.28%) | 4,176 |
2 Nov 2017 | USD | 0.3299 | 0.3899 | 0.3299 | 0.3899 | 0.3899 | +0.06 (+18.19%) | 11,523 |
1 Nov 2017 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | -0 (-0.03%) | 2,500 |
31 Oct 2017 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.04%) | 2,611 |
30 Oct 2017 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0 (-0.03%) | 12,000 |
27 Oct 2017 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | -0.04 (-11.74%) | 7,500 |
26 Oct 2017 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 100 |
24 Oct 2017 | USD | 0.288 | 0.34 | 0.288 | 0.3399 | 0.3399 | +0.05 (+17.21%) | 12,700 |
23 Oct 2017 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.021 (+7.81%) | 2,850 |
20 Oct 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.001 (-0.37%) | 5,000 |
19 Oct 2017 | USD | 0.259 | 0.27 | 0.259 | 0.27 | 0.27 | +0.011 (+4.25%) | 15,111 |
18 Oct 2017 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.009 (+3.60%) | 102 |
17 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.009 (-3.47%) | 597 |
16 Oct 2017 | USD | 0.25 | 0.259 | 0.25 | 0.259 | 0.259 | +0.009 (+3.60%) | 45,494 |
13 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 250 |
11 Oct 2017 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 55,286 |