Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.009 (-3.41%) | 5,000 |
9 Oct 2017 | USD | 0.27 | 0.27 | 0.245 | 0.264 | 0.264 | -0.006 (-2.22%) | 86,197 |
6 Oct 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.029 (+12.17%) | 3,103 |
4 Oct 2017 | USD | 0.27 | 0.2701 | 0.2407 | 0.2407 | 0.2407 | -0.029 (-10.85%) | 44,200 |
3 Oct 2017 | USD | 0.269 | 0.29 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 46,900 |
2 Oct 2017 | USD | 0.262 | 0.27 | 0.262 | 0.27 | 0.27 | +0.001 (+0.37%) | 1,101 |
29 Sep 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.034 (+14.42%) | 100 |
28 Sep 2017 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.2353 | 0.28 | 0.2351 | 0.2351 | 0.2351 | -0.045 (-16.04%) | 13,410 |
26 Sep 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.2351 | 0.28 | 0.2351 | 0.28 | 0.28 | 0.0 (0.0%) | 1,895 |
20 Sep 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 4,000 |
15 Sep 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 2,000 |
6 Sep 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |