US Nuclear Corp Recent Share Price (USX:UCLE)

USX:UCLE - US Nuclear Corp US Nuclear Corp
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2017	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
28 Aug 2017	USD	0.2302	0.29	0.2302	0.29	0.29	-0.01 (-3.33%)	16,147
25 Aug 2017	USD	0.255	0.3	0.255	0.3	0.3	+0.045 (+17.65%)	2,600
24 Aug 2017	USD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
23 Aug 2017	USD	0.24	0.279	0.23	0.255	0.255	+0.035 (+15.91%)	142,250
22 Aug 2017	USD	0.2157	0.25	0.2012	0.22	0.22	-0.04 (-15.38%)	34,017
21 Aug 2017	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
18 Aug 2017	USD	0.2205	0.26	0.22	0.26	0.26	+0.04 (+17.91%)	25,250
17 Aug 2017	USD	0.232	0.232	0.22	0.2205	0.2205	-0.059 (-21.25%)	31,150
16 Aug 2017	USD	0.2816	0.2816	0.28	0.28	0.28	+0.02 (+7.69%)	1,100
15 Aug 2017	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
14 Aug 2017	USD	0.26	0.26	0.26	0.26	0.26	-0.04 (-13.33%)	6,500
11 Aug 2017	USD	0.2851	0.3	0.2851	0.3	0.3	0.0 (0.0%)	1,145
10 Aug 2017	USD	0.2692	0.3	0.2692	0.3	0.3	+0.04 (+15.38%)	1,852
9 Aug 2017	USD	0.26	0.26	0.26	0.26	0.26	-0.04 (-13.33%)	5,412
8 Aug 2017	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,000
7 Aug 2017	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	300
4 Aug 2017	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
3 Aug 2017	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
2 Aug 2017	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
1 Aug 2017	USD	0.27	0.3	0.27	0.3	0.3	+0.015 (+5.26%)	10,111
31 Jul 2017	USD	0.285	0.285	0.285	0.285	0.285	-0.015 (-5%)	160
28 Jul 2017	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
27 Jul 2017	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
26 Jul 2017	USD	0.26	0.3	0.26	0.3	0.3	0.0 (0.0%)	5,500
25 Jul 2017	USD	0.266	0.3	0.264	0.3	0.3	0.0 (0.0%)	14,110
24 Jul 2017	USD	0.28	0.3	0.28	0.3	0.3	+0.02 (+7.14%)	2,604
21 Jul 2017	USD	0.328	0.328	0.28	0.28	0.28	-0.048 (-14.63%)	27,500
20 Jul 2017	USD	0.328	0.328	0.328	0.328	0.328	0.0 (0.0%)	0
19 Jul 2017	USD	0.29	0.328	0.271	0.328	0.328	-0.012 (-3.53%)	15,915

Unicorn Response |