Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,150 |
17 Jul 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.2879 | 0.34 | 0.2831 | 0.33 | 0.33 | +0.042 (+14.62%) | 70,694 |
13 Jul 2017 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | -0 (-0.03%) | 111 |
12 Jul 2017 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.28 | 0.288 | 0.28 | 0.288 | 0.288 | +0.008 (+2.86%) | 10,100 |
6 Jul 2017 | USD | 0.296 | 0.296 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 24,080 |
5 Jul 2017 | USD | 0.211 | 0.2699 | 0.211 | 0.26 | 0.26 | +0.01 (+4%) | 14,375 |
4 Jul 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.25 | 0.268 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 29,100 |
30 Jun 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.213 | 0.25 | 0.19 | 0.25 | 0.25 | -0.03 (-10.71%) | 169,134 |
28 Jun 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.3 | 0.3 | 0.278 | 0.28 | 0.28 | -0.008 (-2.74%) | 8,100 |
26 Jun 2017 | USD | 0.256 | 0.3 | 0.173 | 0.2879 | 0.2879 | -0.012 (-4.03%) | 41,396 |
23 Jun 2017 | USD | 0.34 | 0.34 | 0.212 | 0.3 | 0.3 | +0.05 (+20%) | 4,200 |
22 Jun 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,030 |
21 Jun 2017 | USD | 0.336 | 0.336 | 0.25 | 0.25 | 0.25 | -0.088 (-26.04%) | 5,100 |
20 Jun 2017 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.2245 | 0.338 | 0.2245 | 0.338 | 0.338 | -0.002 (-0.59%) | 5,043 |
9 Jun 2017 | USD | 0.2823 | 0.34 | 0.2245 | 0.34 | 0.34 | +0.018 (+5.49%) | 2,508 |
8 Jun 2017 | USD | 0.349 | 0.35 | 0.3223 | 0.3223 | 0.3223 | -0.028 (-7.91%) | 3,900 |
7 Jun 2017 | USD | 0.2245 | 0.35 | 0.2245 | 0.35 | 0.35 | +0.1 (+40.00%) | 671 |