Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.204 | 0.269 | 0.181 | 0.269 | 0.269 | -0.001 (-0.37%) | 20,100 |
21 Apr 2017 | USD | 0.2005 | 0.2801 | 0.2005 | 0.27 | 0.27 | +0.03 (+12.50%) | 103,845 |
20 Apr 2017 | USD | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | +0.06 (+33.33%) | 77,600 |
19 Apr 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 8,000 |
17 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 2,600 |
10 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
6 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,195 |
5 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
31 Mar 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.178 | 0.2 | 0.14 | 0.2 | 0.2 | -0.05 (-20%) | 265,774 |
28 Mar 2017 | USD | 0.2115 | 0.25 | 0.1999 | 0.25 | 0.25 | 0.0 (0.0%) | 54,831 |
27 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.25 | 0.25 | 0.2499 | 0.25 | 0.25 | +0.03 (+13.64%) | 2,840 |
20 Mar 2017 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 17,220 |
17 Mar 2017 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 18,180 |
16 Mar 2017 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 23,800 |
15 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |