Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.012 (-4.62%) | 3,030 |
10 Mar 2017 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.3 | 0.3 | 0.2621 | 0.2621 | 0.2621 | -0.088 (-25.11%) | 630 |
8 Mar 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.047 (+15.66%) | 156 |
7 Mar 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 2,599 |
3 Mar 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.2017 | 0.3026 | 0.2 | 0.3026 | 0.3026 | -0.047 (-13.54%) | 10,385 |
28 Feb 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 600 |
27 Feb 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
24 Feb 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
23 Feb 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.035 (+10.94%) | 100 |
22 Feb 2017 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | -0.085 (-21.13%) | 2,000 |
21 Feb 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 250 |
16 Feb 2017 | USD | 0.26 | 0.4 | 0.21 | 0.4 | 0.4 | 0.0 (0.0%) | 4,119 |
15 Feb 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.3586 | 0.4 | 0.3586 | 0.4 | 0.4 | 0.0 (0.0%) | 910 |
10 Feb 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.05 (+14.29%) | 21,849 |
7 Feb 2017 | USD | 0.299 | 0.35 | 0.27 | 0.35 | 0.35 | +0.05 (+16.67%) | 17,163 |
6 Feb 2017 | USD | 0.3 | 0.47 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 62,500 |
3 Feb 2017 | USD | 0.22 | 0.3 | 0.208 | 0.3 | 0.3 | +0.06 (+25%) | 34,823 |
2 Feb 2017 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 15,060 |
1 Feb 2017 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 15,200 |