Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.058 (+40.65%) | 100 |
26 Jan 2017 | USD | 0.16 | 0.16 | 0.1422 | 0.1422 | 0.1422 | -0.078 (-35.36%) | 9,000 |
25 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.05 (+29.41%) | 150 |
20 Jan 2017 | USD | 0.17 | 0.1701 | 0.17 | 0.17 | 0.17 | -0.06 (-26.09%) | 15,889 |
19 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.06 (+35.29%) | 111 |
17 Jan 2017 | USD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.014 (-7.61%) | 3,711 |
16 Jan 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.246 | 0.258 | 0.17 | 0.184 | 0.184 | -0.046 (-20%) | 19,149 |
12 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.58%) | 9,488 |
11 Jan 2017 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | +0.015 (+6.71%) | 2,000 |
9 Jan 2017 | USD | 0.218 | 0.2337 | 0.218 | 0.219 | 0.219 | -0.039 (-15.12%) | 2,712 |
6 Jan 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.1989 | 0.258 | 0.1989 | 0.258 | 0.258 | -0.017 (-6.15%) | 6,700 |
3 Jan 2017 | USD | 0.16 | 0.2749 | 0.16 | 0.2749 | 0.2749 | +0.086 (+45.45%) | 37,100 |
2 Jan 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.004 (-2.33%) | 300 |
29 Dec 2016 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.17 | 0.218 | 0.12 | 0.1935 | 0.1935 | -0.006 (-3.25%) | 144,172 |
27 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,500 |
26 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |