Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 100 |
28 Oct 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 4,000 |
26 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 103 |
25 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 105 |
24 Oct 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 18,500 |
21 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 122 |
19 Oct 2016 | USD | 0.2399 | 0.2399 | 0.2 | 0.2 | 0.2 | -0.02 (-9.05%) | 7,095 |
18 Oct 2016 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.2025 | 0.2199 | 0.2025 | 0.2199 | 0.2199 | -0.01 (-4.35%) | 300 |
14 Oct 2016 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.14 | 0.2299 | 0.14 | 0.2299 | 0.2299 | +0.008 (+3.61%) | 236 |
11 Oct 2016 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | -0.018 (-7.50%) | 2,086 |
10 Oct 2016 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.2 | 0.2399 | 0.2 | 0.2399 | 0.2399 | +0.099 (+70.14%) | 201 |
6 Oct 2016 | USD | 0.2 | 0.2 | 0.141 | 0.141 | 0.141 | -0.029 (-17.06%) | 8,108 |
5 Oct 2016 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.001 (+0.59%) | 40,254 |
4 Oct 2016 | USD | 0.16 | 0.17 | 0.16 | 0.169 | 0.169 | +0.009 (+5.62%) | 1,215 |
3 Oct 2016 | USD | 0.16 | 0.16 | 0.1301 | 0.16 | 0.16 | 0.0 (0.0%) | 1,713 |
30 Sep 2016 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 12,400 |
29 Sep 2016 | USD | 0.25 | 0.26 | 0.1 | 0.14 | 0.14 | -0.12 (-46.15%) | 167,708 |
28 Sep 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |