Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.048 | 0.054 | 0.047 | 0.054 | 0.054 | +0.001 (+1.89%) | 285,600 |
9 Jan 2024 | USD | 0.052 | 0.053 | 0.048 | 0.053 | 0.053 | 0.0 (0.0%) | 84,500 |
8 Jan 2024 | USD | 0.055 | 0.059 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 185,200 |
5 Jan 2024 | USD | 0.059 | 0.059 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 65,900 |
4 Jan 2024 | USD | 0.059 | 0.062 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 99,600 |
3 Jan 2024 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 25,200 |
2 Jan 2024 | USD | 0.06 | 0.062 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 70,700 |
29 Dec 2023 | USD | 0.054 | 0.06 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 453,700 |
28 Dec 2023 | USD | 0.076 | 0.076 | 0.05 | 0.054 | 0.054 | -0.016 (-22.86%) | 490,400 |
27 Dec 2023 | USD | 0.078 | 0.078 | 0.062 | 0.07 | 0.07 | +0.008 (+12.90%) | 819,700 |
26 Dec 2023 | USD | 0.06 | 0.078 | 0.058 | 0.062 | 0.062 | +0.009 (+16.98%) | 937,500 |
22 Dec 2023 | USD | 0.052 | 0.055 | 0.05 | 0.053 | 0.053 | +0.004 (+8.16%) | 178,700 |
21 Dec 2023 | USD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 91,900 |
20 Dec 2023 | USD | 0.055 | 0.055 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 151,500 |
19 Dec 2023 | USD | 0.058 | 0.065 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 90,200 |
18 Dec 2023 | USD | 0.077 | 0.077 | 0.049 | 0.053 | 0.053 | -0.015 (-22.06%) | 292,100 |
15 Dec 2023 | USD | 0.07 | 0.079 | 0.065 | 0.068 | 0.068 | -0.004 (-5.56%) | 25,100 |
14 Dec 2023 | USD | 0.065 | 0.079 | 0.065 | 0.072 | 0.072 | -0.007 (-8.86%) | 6,400 |
13 Dec 2023 | USD | 0.07 | 0.081 | 0.062 | 0.079 | 0.079 | +0.009 (+12.86%) | 32,000 |
12 Dec 2023 | USD | 0.062 | 0.078 | 0.062 | 0.07 | 0.07 | -0.002 (-2.78%) | 3,400 |
11 Dec 2023 | USD | 0.071 | 0.084 | 0.061 | 0.072 | 0.072 | -0.004 (-5.26%) | 203,100 |
8 Dec 2023 | USD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | -0.001 (-1.30%) | 21,000 |
7 Dec 2023 | USD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 56,500 |
6 Dec 2023 | USD | 0.089 | 0.089 | 0.073 | 0.073 | 0.073 | -0.011 (-13.10%) | 77,600 |
5 Dec 2023 | USD | 0.08 | 0.087 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 62,800 |
4 Dec 2023 | USD | 0.085 | 0.085 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 22,100 |
1 Dec 2023 | USD | 0.084 | 0.09 | 0.074 | 0.08 | 0.08 | 0.0 (0.0%) | 50,500 |
30 Nov 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 57,000 |
29 Nov 2023 | USD | 0.073 | 0.088 | 0.073 | 0.086 | 0.086 | +0.001 (+1.18%) | 54,500 |
28 Nov 2023 | USD | 0.079 | 0.085 | 0.077 | 0.085 | 0.085 | +0.005 (+6.25%) | 45,000 |