Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.094 | 0.094 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 69,800 |
24 Nov 2023 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 27,700 |
22 Nov 2023 | USD | 0.093 | 0.093 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 53,600 |
21 Nov 2023 | USD | 0.087 | 0.094 | 0.073 | 0.09 | 0.09 | +0.001 (+1.12%) | 63,200 |
20 Nov 2023 | USD | 0.096 | 0.096 | 0.078 | 0.089 | 0.089 | +0.011 (+14.10%) | 61,000 |
17 Nov 2023 | USD | 0.08 | 0.096 | 0.078 | 0.078 | 0.078 | -0.009 (-10.34%) | 41,500 |
16 Nov 2023 | USD | 0.1 | 0.1 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 16,900 |
15 Nov 2023 | USD | 0.08 | 0.092 | 0.07 | 0.088 | 0.088 | +0.011 (+14.29%) | 176,300 |
14 Nov 2023 | USD | 0.072 | 0.08 | 0.07 | 0.077 | 0.077 | -0.003 (-3.75%) | 35,900 |
13 Nov 2023 | USD | 0.072 | 0.09 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 36,000 |
10 Nov 2023 | USD | 0.072 | 0.085 | 0.072 | 0.08 | 0.08 | -0.001 (-1.23%) | 16,700 |
9 Nov 2023 | USD | 0.09 | 0.09 | 0.072 | 0.081 | 0.081 | -0.004 (-4.71%) | 34,600 |
8 Nov 2023 | USD | 0.093 | 0.093 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 42,600 |
7 Nov 2023 | USD | 0.09 | 0.093 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 23,600 |
6 Nov 2023 | USD | 0.085 | 0.095 | 0.082 | 0.088 | 0.088 | -0.002 (-2.22%) | 40,800 |
3 Nov 2023 | USD | 0.107 | 0.107 | 0.085 | 0.09 | 0.09 | -0.014 (-13.46%) | 209,900 |
2 Nov 2023 | USD | 0.11 | 0.11 | 0.103 | 0.104 | 0.104 | -0.006 (-5.45%) | 41,700 |
1 Nov 2023 | USD | 0.11 | 0.11 | 0.099 | 0.11 | 0.11 | +0.004 (+3.77%) | 47,000 |
31 Oct 2023 | USD | 0.12 | 0.136 | 0.103 | 0.106 | 0.106 | -0.019 (-15.20%) | 57,000 |
30 Oct 2023 | USD | 0.137 | 0.137 | 0.121 | 0.125 | 0.125 | +0.005 (+4.17%) | 82,800 |
27 Oct 2023 | USD | 0.08 | 0.148 | 0.08 | 0.12 | 0.12 | +0.045 (+60%) | 960,500 |
26 Oct 2023 | USD | 0.066 | 0.089 | 0.066 | 0.075 | 0.075 | +0.006 (+8.70%) | 203,700 |
25 Oct 2023 | USD | 0.068 | 0.07 | 0.06 | 0.069 | 0.069 | +0.007 (+11.29%) | 101,200 |
24 Oct 2023 | USD | 0.05 | 0.062 | 0.05 | 0.062 | 0.062 | +0.004 (+6.90%) | 28,700 |
23 Oct 2023 | USD | 0.048 | 0.058 | 0.048 | 0.058 | 0.058 | 0.0 (0.0%) | 46,100 |
20 Oct 2023 | USD | 0.055 | 0.062 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 23,600 |
19 Oct 2023 | USD | 0.062 | 0.062 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 12,100 |
18 Oct 2023 | USD | 0.062 | 0.062 | 0.055 | 0.062 | 0.062 | 0.0 (0.0%) | 900 |
17 Oct 2023 | USD | 0.065 | 0.065 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 25,800 |
16 Oct 2023 | USD | 0.065 | 0.065 | 0.056 | 0.065 | 0.065 | 0.0 (0.0%) | 19,300 |