Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.047 | 0.065 | 0.047 | 0.065 | 0.065 | +0.009 (+16.07%) | 51,200 |
12 Oct 2023 | USD | 0.058 | 0.065 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 20,200 |
11 Oct 2023 | USD | 0.051 | 0.058 | 0.051 | 0.058 | 0.058 | +0.007 (+13.73%) | 900 |
10 Oct 2023 | USD | 0.047 | 0.058 | 0.047 | 0.051 | 0.051 | -0.002 (-3.77%) | 11,700 |
9 Oct 2023 | USD | 0.065 | 0.068 | 0.053 | 0.053 | 0.053 | -0.012 (-18.46%) | 22,800 |
6 Oct 2023 | USD | 0.06 | 0.065 | 0.053 | 0.065 | 0.065 | +0.005 (+8.33%) | 8,000 |
5 Oct 2023 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,100 |
4 Oct 2023 | USD | 0.046 | 0.065 | 0.046 | 0.065 | 0.065 | +0.016 (+32.65%) | 35,700 |
3 Oct 2023 | USD | 0.047 | 0.05 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 200,900 |
2 Oct 2023 | USD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 57,200 |
29 Sep 2023 | USD | 0.046 | 0.05 | 0.046 | 0.049 | 0.049 | +0.001 (+2.08%) | 78,100 |
28 Sep 2023 | USD | 0.048 | 0.054 | 0.045 | 0.048 | 0.048 | -0.005 (-9.43%) | 166,100 |
27 Sep 2023 | USD | 0.065 | 0.065 | 0.05 | 0.053 | 0.053 | -0.005 (-8.62%) | 472,000 |
26 Sep 2023 | USD | 0.061 | 0.061 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 120,900 |
25 Sep 2023 | USD | 0.056 | 0.068 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 40,000 |
22 Sep 2023 | USD | 0.056 | 0.064 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 17,000 |
21 Sep 2023 | USD | 0.06 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 53,900 |
20 Sep 2023 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 19,700 |
19 Sep 2023 | USD | 0.063 | 0.068 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 26,400 |
18 Sep 2023 | USD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,300 |
15 Sep 2023 | USD | 0.063 | 0.067 | 0.063 | 0.066 | 0.066 | +0.003 (+4.76%) | 12,800 |
14 Sep 2023 | USD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 31,900 |
13 Sep 2023 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 4,500 |
12 Sep 2023 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,600 |
11 Sep 2023 | USD | 0.055 | 0.07 | 0.055 | 0.065 | 0.065 | +0.003 (+4.84%) | 142,000 |
8 Sep 2023 | USD | 0.06 | 0.07 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 13,000 |
7 Sep 2023 | USD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 11,500 |
6 Sep 2023 | USD | 0.057 | 0.063 | 0.057 | 0.058 | 0.058 | -0.011 (-15.94%) | 16,200 |
5 Sep 2023 | USD | 0.059 | 0.075 | 0.059 | 0.069 | 0.069 | +0.003 (+4.55%) | 81,200 |
1 Sep 2023 | USD | 0.059 | 0.066 | 0.059 | 0.066 | 0.066 | 0.0 (0.0%) | 21,300 |