Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
4,476.5 |
4,487.5 |
4,460 |
4,460 |
4,460 |
-24.5 (-0.55%)
|
57 |
| 22 Apr 2024 |
GBX |
4,478 |
4,486 |
4,478 |
4,484.5 |
4,484.5 |
+26.75 (+0.60%)
|
130 |
| 19 Apr 2024 |
GBX |
4,445 |
4,457.75 |
4,436.5 |
4,457.75 |
4,457.75 |
+25.5 (+0.58%)
|
39 |
| 18 Apr 2024 |
GBX |
4,437 |
4,447 |
4,432.25 |
4,432.25 |
4,432.25 |
-7.25 (-0.16%)
|
188 |
| 17 Apr 2024 |
GBX |
4,417.5 |
4,439.5 |
4,417.5 |
4,439.5 |
4,439.5 |
+14 (+0.32%)
|
12,607 |
| 16 Apr 2024 |
GBX |
4,423 |
4,433 |
4,423 |
4,425.5 |
4,425.5 |
-13.5 (-0.30%)
|
385 |
| 15 Apr 2024 |
GBX |
4,445.5 |
4,454 |
4,439 |
4,439 |
4,439 |
-35 (-0.78%)
|
487 |
| 12 Apr 2024 |
GBX |
4,453.5 |
4,474 |
4,453.5 |
4,474 |
4,474 |
+38.75 (+0.87%)
|
89 |
| 11 Apr 2024 |
GBX |
4,437 |
4,445.5 |
4,435.25 |
4,435.25 |
4,435.25 |
-14 (-0.31%)
|
279 |
| 10 Apr 2024 |
GBX |
4,431.5 |
4,449.25 |
4,431.5 |
4,449.25 |
4,449.25 |
+7.25 (+0.16%)
|
174 |
| 9 Apr 2024 |
GBX |
4,426.5 |
4,442 |
4,426.5 |
4,442 |
4,442 |
+6.5 (+0.15%)
|
313 |
| 8 Apr 2024 |
GBX |
4,426 |
4,436.5 |
4,426 |
4,435.5 |
4,435.5 |
-10.75 (-0.24%)
|
270 |
| 5 Apr 2024 |
GBX |
4,448 |
4,458 |
4,446.25 |
4,446.25 |
4,446.25 |
+4 (+0.09%)
|
246 |
| 4 Apr 2024 |
GBX |
4,438.5 |
4,447 |
4,438.5 |
4,442.25 |
4,442.25 |
-3.75 (-0.08%)
|
546 |
| 3 Apr 2024 |
GBX |
4,457.5 |
4,470.5 |
4,446 |
4,446 |
4,446 |
-10 (-0.22%)
|
588 |
| 2 Apr 2024 |
GBX |
4,456 |
4,462.5 |
4,454.5 |
4,456 |
4,456 |
-27.5 (-0.61%)
|
1,289 |
| 28 Mar 2024 |
GBX |
4,484.5 |
4,490 |
4,483.5 |
4,483.5 |
4,483.5 |
-2.5 (-0.06%)
|
110 |
| 27 Mar 2024 |
GBX |
4,470 |
4,486 |
4,469.5 |
4,486 |
4,486 |
+20.25 (+0.45%)
|
206 |
| 26 Mar 2024 |
GBX |
4,461.5 |
4,469.5 |
4,461.5 |
4,465.75 |
4,465.75 |
-6 (-0.13%)
|
51 |
| 25 Mar 2024 |
GBX |
4,470.5 |
4,480.5 |
4,466.5 |
4,471.75 |
4,471.75 |
-17.25 (-0.38%)
|
238 |
| 22 Mar 2024 |
GBX |
4,487 |
4,496 |
4,487 |
4,489 |
4,489 |
+31.5 (+0.71%)
|
130 |
| 21 Mar 2024 |
GBX |
4,425.5 |
4,457.5 |
4,425.5 |
4,457.5 |
4,457.5 |
+29.5 (+0.67%)
|
143 |
| 20 Mar 2024 |
GBX |
4,435.5 |
4,444.5 |
4,428 |
4,428 |
4,428 |
+3.25 (+0.07%)
|
1,102 |
| 19 Mar 2024 |
GBX |
4,420.5 |
4,428 |
4,420.5 |
4,424.75 |
4,424.75 |
+12.25 (+0.28%)
|
27 |
| 18 Mar 2024 |
GBX |
4,415 |
4,423.5 |
4,412.5 |
4,412.5 |
4,412.5 |
-4.25 (-0.10%)
|
216 |
| 15 Mar 2024 |
GBX |
4,409 |
4,417.5 |
4,404 |
4,416.75 |
4,416.75 |
+9 (+0.20%)
|
727 |
| 14 Mar 2024 |
GBX |
4,409.5 |
4,414.5 |
4,406 |
4,407.75 |
4,407.75 |
-13.75 (-0.31%)
|
830 |
| 13 Mar 2024 |
GBX |
4,415.5 |
4,422.5 |
4,415 |
4,421.5 |
4,421.5 |
-1 (-0.02%)
|
137 |
| 12 Mar 2024 |
GBX |
4,432.5 |
4,439 |
4,422.5 |
4,422.5 |
4,422.5 |
-5.25 (-0.12%)
|
162 |
| 11 Mar 2024 |
GBX |
4,411.5 |
4,427.75 |
4,411.5 |
4,427.75 |
4,427.75 |
+18 (+0.41%)
|
130 |
