IREIT Global SGD Recent Share Price (SGX:UD1U)

Latest Article: A Piece of Cake

1,003 Followers SGX:UD1U - IREIT Global IREIT Global SGD
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
28 Jun 2022	SGD	0.615	0.61	0.615	0.61	0.61	0.0 (0.0%)	104,200
27 Jun 2022	SGD	0.615	0.61	0.615	0.61	0.61	-0.005 (-0.81%)	180,200
24 Jun 2022	SGD	0.615	0.605	0.61	0.615	0.615	+0.01 (+1.65%)	152,300
23 Jun 2022	SGD	0.61	0.605	0.61	0.605	0.605	0.0 (0.0%)	295,200
22 Jun 2022	SGD	0.615	0.605	0.615	0.605	0.605	-0.015 (-2.42%)	252,500
21 Jun 2022	SGD	0.62	0.605	0.61	0.62	0.62	+0.01 (+1.64%)	170,400
20 Jun 2022	SGD	0.61	0.605	0.61	0.61	0.61	+0.005 (+0.83%)	137,300
17 Jun 2022	SGD	0.61	0.6	0.61	0.605	0.605	-0.005 (-0.82%)	728,500
16 Jun 2022	SGD	0.62	0.61	0.615	0.61	0.61	0.0 (0.0%)	241,500
15 Jun 2022	SGD	0.62	0.61	0.62	0.61	0.61	0.0 (0.0%)	269,600
14 Jun 2022	SGD	0.615	0.61	0.615	0.61	0.61	-0.005 (-0.81%)	431,500
13 Jun 2022	SGD	0.62	0.61	0.62	0.615	0.615	-0.005 (-0.81%)	201,500
10 Jun 2022	SGD	0.62	0.62	0.62	0.62	0.62	-0.005 (-0.80%)	20,400
9 Jun 2022	SGD	0.625	0.62	0.625	0.625	0.625	0.0 (0.0%)	383,800
8 Jun 2022	SGD	0.625	0.62	0.625	0.625	0.625	+0.005 (+0.81%)	222,900
7 Jun 2022	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	2,900
6 Jun 2022	SGD	0.62	0.62	0.62	0.62	0.62	-0.005 (-0.80%)	3,900
3 Jun 2022	SGD	0.625	0.615	0.615	0.625	0.625	+0.01 (+1.63%)	113,800
2 Jun 2022	SGD	0.62	0.615	0.62	0.615	0.615	0.0 (0.0%)	181,200
1 Jun 2022	SGD	0.62	0.615	0.62	0.615	0.615	-0.005 (-0.81%)	100,900
31 May 2022	SGD	0.62	0.615	0.615	0.62	0.62	+0.005 (+0.81%)	133,400
30 May 2022	SGD	0.62	0.61	0.61	0.615	0.615	+0.005 (+0.82%)	656,100
27 May 2022	SGD	0.62	0.61	0.615	0.61	0.61	-0.005 (-0.81%)	45,100
26 May 2022	SGD	0.62	0.61	0.62	0.615	0.615	0.0 (0.0%)	81,400
25 May 2022	SGD	0.62	0.61	0.61	0.615	0.615	+0.005 (+0.82%)	101,800
24 May 2022	SGD	0.63	0.61	0.63	0.61	0.61	-0.01 (-1.61%)	296,600
23 May 2022	SGD	0.625	0.615	0.615	0.62	0.62	+0.005 (+0.81%)	85,000
20 May 2022	SGD	0.625	0.615	0.62	0.615	0.615	0.0 (0.0%)	347,800
19 May 2022	SGD	0.62	0.61	0.615	0.615	0.615	0.0 (0.0%)	85,000
18 May 2022	SGD	0.62	0.615	0.615	0.615	0.615	+0.005 (+0.82%)	552,100

First
1
2
3
4
5
Last

See Xignite Response