Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 201,100 |
8 Mar 2024 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 184,400 |
7 Mar 2024 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 114,700 |
6 Mar 2024 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 260,800 |
5 Mar 2024 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 296,500 |
4 Mar 2024 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 338,100 |
1 Mar 2024 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 189,800 |
29 Feb 2024 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 480,400 |
28 Feb 2024 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 562,700 |
27 Feb 2024 | SGD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 415,800 |
26 Feb 2024 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 652,300 |
23 Feb 2024 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 660,500 |
22 Feb 2024 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 52,700 |
21 Feb 2024 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 78,000 |
20 Feb 2024 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 336,200 |
19 Feb 2024 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 289,500 |
16 Feb 2024 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 146,900 |
15 Feb 2024 | SGD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 163,100 |
14 Feb 2024 | SGD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 408,600 |
13 Feb 2024 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 343,100 |
9 Feb 2024 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 61,000 |
8 Feb 2024 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 354,600 |
7 Feb 2024 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 417,200 |
6 Feb 2024 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 170,400 |
5 Feb 2024 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 774,500 |
2 Feb 2024 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 54,600 |
1 Feb 2024 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 88,600 |
31 Jan 2024 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 89,000 |
30 Jan 2024 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 518,500 |
29 Jan 2024 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 141,700 |