Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 1,080,600 |
2 Jan 2024 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 254,500 |
29 Dec 2023 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 496,800 |
28 Dec 2023 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 614,800 |
27 Dec 2023 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 247,000 |
26 Dec 2023 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 481,300 |
22 Dec 2023 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 95,000 |
21 Dec 2023 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 933,800 |
20 Dec 2023 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 434,500 |
19 Dec 2023 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 226,600 |
18 Dec 2023 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 492,700 |
15 Dec 2023 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 384,100 |
14 Dec 2023 | SGD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,641,000 |
13 Dec 2023 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 614,000 |
12 Dec 2023 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 160,900 |
11 Dec 2023 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,355,600 |
8 Dec 2023 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,084,900 |
7 Dec 2023 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 158,900 |
6 Dec 2023 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 170,000 |
5 Dec 2023 | SGD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 556,800 |
4 Dec 2023 | SGD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,080,600 |
1 Dec 2023 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 379,400 |
30 Nov 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 408,500 |
29 Nov 2023 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 130,000 |
28 Nov 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 141,300 |
27 Nov 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 43,000 |
24 Nov 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 66,000 |
23 Nov 2023 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 136,400 |
22 Nov 2023 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 257,800 |
21 Nov 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 451,400 |