Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 614,000 |
12 Dec 2023 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 160,900 |
11 Dec 2023 | SGD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,355,600 |
8 Dec 2023 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,084,900 |
7 Dec 2023 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 158,900 |
6 Dec 2023 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 170,000 |
5 Dec 2023 | SGD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 556,800 |
4 Dec 2023 | SGD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,080,600 |
1 Dec 2023 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 379,400 |
30 Nov 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 408,500 |
29 Nov 2023 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 130,000 |
28 Nov 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 141,300 |
27 Nov 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 43,000 |
24 Nov 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 66,000 |
23 Nov 2023 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 136,400 |
22 Nov 2023 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 257,800 |
21 Nov 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 451,400 |
20 Nov 2023 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 704,000 |
17 Nov 2023 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 91,700 |
16 Nov 2023 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 320,200 |
15 Nov 2023 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 250,300 |
14 Nov 2023 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 132,300 |
10 Nov 2023 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 71,000 |
9 Nov 2023 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 242,200 |
8 Nov 2023 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 30,700 |
7 Nov 2023 | SGD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 529,000 |
6 Nov 2023 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 434,400 |
3 Nov 2023 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 352,300 |
2 Nov 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 269,900 |
1 Nov 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 94,900 |