Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 466,500 |
17 Apr 2024 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 189,200 |
16 Apr 2024 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 805,000 |
15 Apr 2024 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 710,700 |
12 Apr 2024 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 127,100 |
11 Apr 2024 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 110,400 |
9 Apr 2024 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 611,300 |
8 Apr 2024 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 591,700 |
5 Apr 2024 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 760,100 |
4 Apr 2024 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 240,100 |
3 Apr 2024 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 902,100 |
2 Apr 2024 | SGD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,086,700 |
1 Apr 2024 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 671,600 |
28 Mar 2024 | SGD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 3,417,600 |
27 Mar 2024 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 616,000 |
26 Mar 2024 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 230,000 |
25 Mar 2024 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 509,200 |
22 Mar 2024 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 814,700 |
21 Mar 2024 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,443,900 |
20 Mar 2024 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 444,900 |
19 Mar 2024 | SGD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,347,800 |
18 Mar 2024 | SGD | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,858,100 |
15 Mar 2024 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 3,208,500 |
14 Mar 2024 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,310,300 |
13 Mar 2024 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 3,621,600 |
12 Mar 2024 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 6,296,300 |
11 Mar 2024 | SGD | 0.23 | 0.26 | 0.23 | 0.245 | 0.245 | +0.03 (+13.95%) | 9,869,300 |
8 Mar 2024 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.016 (+8.04%) | 3,568,900 |
7 Mar 2024 | SGD | 0.199 | 0.2 | 0.196 | 0.199 | 0.199 | 0.0 (0.0%) | 1,466,000 |
6 Mar 2024 | SGD | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 1,888,400 |