Utilico Emerging Markets Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
224 |
227 |
224 |
225 |
225 |
-1.5 (-0.66%)
|
239,970 |
| 23 Apr 2024 |
GBX |
219 |
227 |
219 |
226.5 |
226.5 |
+3.5 (+1.57%)
|
177,509 |
| 22 Apr 2024 |
GBX |
223 |
230 |
218.0001 |
223 |
223 |
-4 (-1.76%)
|
258,314 |
| 19 Apr 2024 |
GBX |
223 |
227 |
217 |
227 |
227 |
+6 (+2.71%)
|
160,625 |
| 18 Apr 2024 |
GBX |
217 |
225 |
217 |
221 |
221 |
+1 (+0.45%)
|
319,826 |
| 17 Apr 2024 |
GBX |
217 |
224.631 |
216.5 |
220 |
220 |
0.0 (0.0%)
|
718,964 |
| 16 Apr 2024 |
GBX |
220 |
229 |
217 |
220 |
220 |
-2 (-0.90%)
|
197,946 |
| 15 Apr 2024 |
GBX |
222 |
231 |
220 |
222 |
222 |
-1 (-0.45%)
|
290,238 |
| 12 Apr 2024 |
GBX |
221 |
224.45 |
220.978 |
223 |
223 |
-1 (-0.45%)
|
218,877 |
| 11 Apr 2024 |
GBX |
223 |
224.78 |
220 |
224 |
224 |
+1 (+0.45%)
|
346,946 |
| 10 Apr 2024 |
GBX |
224 |
226 |
223 |
223 |
223 |
-1 (-0.45%)
|
222,792 |
| 9 Apr 2024 |
GBX |
223 |
225.748 |
222.4 |
224 |
224 |
+1 (+0.45%)
|
282,169 |
| 8 Apr 2024 |
GBX |
218 |
224.03 |
217 |
223 |
223 |
+2 (+0.90%)
|
177,875 |
| 5 Apr 2024 |
GBX |
222 |
222 |
217 |
221 |
221 |
0.0 (0.0%)
|
250,610 |
| 4 Apr 2024 |
GBX |
221 |
225 |
219.8 |
221 |
221 |
0.0 (0.0%)
|
182,711 |
| 3 Apr 2024 |
GBX |
221 |
222 |
218.7 |
221 |
221 |
0.0 (0.0%)
|
1,095,377 |
| 2 Apr 2024 |
GBX |
222 |
224.948 |
219.3 |
221 |
221 |
0.0 (0.0%)
|
405,853 |
| 28 Mar 2024 |
GBX |
220 |
222 |
219 |
221 |
221 |
+3 (+1.38%)
|
317,689 |
| 27 Mar 2024 |
GBX |
218 |
228 |
216.5 |
218 |
218 |
+1 (+0.46%)
|
279,336 |
| 26 Mar 2024 |
GBX |
219 |
220 |
216 |
217 |
217 |
-1 (-0.46%)
|
2,352,922 |
| 25 Mar 2024 |
GBX |
223 |
223 |
218 |
218 |
218 |
-2 (-0.91%)
|
500,622 |
| 22 Mar 2024 |
GBX |
220 |
222 |
218.1001 |
220 |
220 |
0.0 (0.0%)
|
316,729 |
| 21 Mar 2024 |
GBX |
219 |
223 |
218.19 |
220 |
220 |
+2 (+0.92%)
|
226,822 |
| 20 Mar 2024 |
GBX |
219 |
220 |
216 |
218 |
218 |
+1.5 (+0.69%)
|
847,555 |
| 19 Mar 2024 |
GBX |
218 |
219.1537 |
214.8044 |
216.5 |
216.5 |
-1.5 (-0.69%)
|
1,024,517 |
| 18 Mar 2024 |
GBX |
218 |
218 |
215.729 |
218 |
218 |
-4 (-1.80%)
|
861,489 |
| 15 Mar 2024 |
GBX |
218 |
222 |
215 |
222 |
222 |
+4 (+1.83%)
|
264,377 |
| 14 Mar 2024 |
GBX |
217 |
221.27 |
216.36 |
218 |
218 |
-2 (-0.91%)
|
962,861 |
| 13 Mar 2024 |
GBX |
221 |
222.05 |
218 |
220 |
220 |
-1 (-0.45%)
|
211,239 |
| 12 Mar 2024 |
GBX |
223 |
223.44 |
219 |
221 |
221 |
+1 (+0.45%)
|
208,464 |
