Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 77 | 77 | 77 | 77 | 77 | -1 (-1.28%) | 100 |
25 Aug 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 100 |
23 Aug 2023 | USD | 79 | 80 | 79 | 80 | 80 | +2 (+2.56%) | 400 |
22 Aug 2023 | USD | 78.01 | 78.01 | 78 | 78 | 78 | -2 (-2.50%) | 200 |
21 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 3 |
10 Aug 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 200 |
9 Aug 2023 | USD | 78.5 | 80 | 78 | 80 | 80 | +1.5 (+1.91%) | 300 |
8 Aug 2023 | USD | 79 | 80 | 78.5 | 78.5 | 78.5 | +1.5 (+1.95%) | 200 |
7 Aug 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 79 | 79 | 77 | 77 | 77 | -4 (-4.94%) | 200 |
3 Aug 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 81 | 81 | 81 | 81 | 81 | +0.1 (+0.12%) | 100 |
1 Aug 2023 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +1.9 (+2.41%) | 200 |
31 Jul 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 80 | 80 | 77 | 79 | 79 | -1 (-1.25%) | 300 |
27 Jul 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 80.01 | 80.01 | 80 | 80 | 80 | -0.81 (-1.00%) | 200 |
25 Jul 2023 | USD | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 80.17 | 80.81 | 80.01 | 80.81 | 80.81 | +0.65 (+0.81%) | 300 |
21 Jul 2023 | USD | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | +0.16 (+0.20%) | 100 |