Union Electric Company Recent Share Price (USX:UEPEO)

USX:UEPEO - Union Electric Co Union Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	80.46	80.46	80	80	80	-3 (-3.61%)	200
19 Jul 2023	USD	83	83	83	83	83	0.0 (0.0%)	0
18 Jul 2023	USD	83	83	83	83	83	0.0 (0.0%)	300
17 Jul 2023	USD	83	83	83	83	83	+0.05 (+0.06%)	100
14 Jul 2023	USD	80.76	83.5	80.76	82.95	82.95	+1.95 (+2.41%)	500
13 Jul 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
12 Jul 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
11 Jul 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
10 Jul 2023	USD	81	81	81	81	81	-0.05 (-0.06%)	100
7 Jul 2023	USD	81.05	81.05	81.05	81.05	81.05	0.0 (0.0%)	0
6 Jul 2023	USD	81.05	81.05	81.05	81.05	81.05	0.0 (0.0%)	0
5 Jul 2023	USD	81.05	81.05	81.05	81.05	81.05	-0.95 (-1.16%)	100
3 Jul 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
30 Jun 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
29 Jun 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
28 Jun 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
27 Jun 2023	USD	82	82	81	82	82	0.0 (0.0%)	400
26 Jun 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
23 Jun 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
22 Jun 2023	USD	82	82	82	82	82	-1 (-1.20%)	100
21 Jun 2023	USD	82	83	82	83	83	0.0 (0.0%)	200
20 Jun 2023	USD	82.96	83.01	82.9	83	83	+2.99 (+3.74%)	400
16 Jun 2023	USD	80.01	80.01	80.01	80.01	80.01	0.0 (0.0%)	0
15 Jun 2023	USD	80.01	80.01	80.01	80.01	80.01	+0.01 (+0.01%)	200
14 Jun 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
13 Jun 2023	USD	80	80	80	80	80	0.0 (0.0%)	0
12 Jun 2023	USD	80	80	80	80	80	-2.97 (-3.58%)	100
9 Jun 2023	USD	82.97	82.97	82.97	82.97	82.97	0.0 (0.0%)	0
8 Jun 2023	USD	82.97	82.97	82.97	82.97	82.97	0.0 (0.0%)	0
7 Jun 2023	USD	82.97	82.97	82.97	82.97	82.97	0.0 (0.0%)	0