Union Electric Company Recent Share Price (USX:UEPEO)

USX:UEPEO - Union Electric Co Union Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	82.97	82.97	82.97	82.97	82.97	0.0 (0.0%)	0
5 Jun 2023	USD	82.97	82.97	82.97	82.97	82.97	0.0 (0.0%)	0
2 Jun 2023	USD	82.97	82.97	82.97	82.97	82.97	0.0 (0.0%)	0
1 Jun 2023	USD	82.97	82.97	82.97	82.97	82.97	0.0 (0.0%)	0
31 May 2023	USD	82.97	82.97	82.97	82.97	82.97	+3.75 (+4.73%)	200
30 May 2023	USD	79.22	79.22	79.22	79.22	79.22	-1.78 (-2.20%)	100
26 May 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
25 May 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
24 May 2023	USD	81	81	81	81	81	0.0 (0.0%)	300
23 May 2023	USD	81	81	81	81	81	0.0 (0.0%)	100
22 May 2023	USD	78.5	81	78.5	81	81	+0.14 (+0.17%)	1,200
19 May 2023	USD	80.86	80.86	80.86	80.86	80.86	0.0 (0.0%)	100
18 May 2023	USD	80.86	80.86	80.86	80.86	80.86	-0.14 (-0.17%)	200
17 May 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
16 May 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
15 May 2023	USD	81	81	81	81	81	0.0 (0.0%)	0
12 May 2023	USD	81	81	81	81	81	0.0 (0.0%)	4
11 May 2023	USD	81	81	81	81	81	+0.11 (+0.14%)	100
10 May 2023	USD	82.2	82.2	78.35	80.89	80.89	-9.11 (-10.12%)	1,000
9 May 2023	USD	90	90	90	90	90	0.0 (0.0%)	0
8 May 2023	USD	90	90	90	90	90	0.0 (0.0%)	0
5 May 2023	USD	90	90	90	90	90	0.0 (0.0%)	0
4 May 2023	USD	90	90	90	90	90	+8 (+9.76%)	100
3 May 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
2 May 2023	USD	82	82	82	82	82	+0.07 (+0.09%)	100
1 May 2023	USD	78.35	81.93	78.35	81.93	81.93	-0.07 (-0.09%)	100
28 Apr 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
27 Apr 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
26 Apr 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
25 Apr 2023	USD	82	82	82	82	82	0.0 (0.0%)	0