Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 82 | 82 | 82 | 82 | 82 | +1.75 (+2.18%) | 1,400 |
20 Apr 2023 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +0.7 (+0.88%) | 1,400 |
19 Apr 2023 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -3.95 (-4.73%) | 100 |
18 Apr 2023 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 82.75 | 83.5 | 82.75 | 83.5 | 83.5 | +0.5 (+0.60%) | 100 |
11 Apr 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 100 |
10 Apr 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 200 |
22 Mar 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 81.25 | 83 | 81.25 | 83 | 83 | +3.75 (+4.73%) | 100 |
17 Mar 2023 | USD | 83 | 83 | 79.25 | 79.25 | 79.25 | -2.75 (-3.35%) | 100 |
16 Mar 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 100 |
15 Mar 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 80.5 | 82 | 80.5 | 82 | 82 | +1.5 (+1.86%) | 400 |