Union Electric Company Recent Share Price (USX:UEPEO)

USX:UEPEO - Union Electric Co Union Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	80.5	80.5	80.5	80.5	80.5	-1.75 (-2.13%)	100
9 Mar 2023	USD	80.5	82.25	80.5	82.25	82.25	+1 (+1.23%)	400
8 Mar 2023	USD	81.25	81.25	81.25	81.25	81.25	+0.75 (+0.93%)	200
7 Mar 2023	USD	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
6 Mar 2023	USD	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
3 Mar 2023	USD	80.5	80.5	80.5	80.5	80.5	-0.25 (-0.31%)	100
2 Mar 2023	USD	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	0
1 Mar 2023	USD	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	0
28 Feb 2023	USD	80.75	80.75	80.75	80.75	80.75	0.0 (0.0%)	0
27 Feb 2023	USD	80.75	80.75	80.75	80.75	80.75	-1.25 (-1.52%)	100
24 Feb 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
23 Feb 2023	USD	82	82	82	82	82	0.0 (0.0%)	0
22 Feb 2023	USD	82	82	82	82	82	0.0 (0.0%)	2
21 Feb 2023	USD	82	82	82	82	82	-0.01 (-0.01%)	100
17 Feb 2023	USD	82.01	82.01	82.01	82.01	82.01	0.0 (0.0%)	100
16 Feb 2023	USD	82	82.01	82	82.01	82.01	-0.99 (-1.19%)	200
15 Feb 2023	USD	83	83	83	83	83	+1 (+1.22%)	100
14 Feb 2023	USD	82	82	82	82	82	0.0 (0.0%)	100
13 Feb 2023	USD	82	82	82	82	82	-1.25 (-1.50%)	100
10 Feb 2023	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	0
9 Feb 2023	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	0
8 Feb 2023	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	200
7 Feb 2023	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	0
6 Feb 2023	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	0
3 Feb 2023	USD	83.25	83.25	83.25	83.25	83.25	-9.75 (-10.48%)	100
2 Feb 2023	USD	93	96	93	93	93	+2.95 (+3.28%)	400
1 Feb 2023	USD	90.05	90.05	90.05	90.05	90.05	+2.05 (+2.33%)	100
31 Jan 2023	USD	88	88	88	88	88	+5 (+6.02%)	100
30 Jan 2023	USD	83	83	83	83	83	+1.12 (+1.37%)	300
27 Jan 2023	USD	81.25	81.88	81.25	81.88	81.88	-0.12 (-0.15%)	500