Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 2 |
23 Jan 2023 | USD | 82 | 82 | 82 | 82 | 82 | +1.5 (+1.86%) | 100 |
20 Jan 2023 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 79 | 80.5 | 79 | 80.5 | 80.5 | -1.5 (-1.83%) | 200 |
18 Jan 2023 | USD | 83 | 83 | 82 | 82 | 82 | +1 (+1.23%) | 400 |
17 Jan 2023 | USD | 80.95 | 81 | 80.95 | 81 | 81 | +0.03 (+0.04%) | 300 |
13 Jan 2023 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 78.5 | 81 | 78.5 | 80.97 | 80.97 | +3.96 (+5.14%) | 7,700 |
11 Jan 2023 | USD | 81 | 81 | 77.01 | 77.01 | 77.01 | -3.99 (-4.93%) | 200 |
10 Jan 2023 | USD | 81.3 | 81.3 | 81 | 81 | 81 | +1.92 (+2.43%) | 100 |
9 Jan 2023 | USD | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | +0.93 (+1.19%) | 300 |
6 Jan 2023 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +0.65 (+0.84%) | 100 |
5 Jan 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 77.5 | 77.75 | 77.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 400 |
3 Jan 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 78 | 78 | 78 | 78 | 78 | +1.36 (+1.77%) | 200 |
29 Dec 2022 | USD | 79 | 79 | 76.64 | 76.64 | 76.64 | -0.56 (-0.73%) | 900 |
28 Dec 2022 | USD | 77.25 | 77.5 | 77.2 | 77.2 | 77.2 | -0.8 (-1.03%) | 600 |
27 Dec 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 77.5 | 78 | 77 | 78 | 78 | +0.16 (+0.21%) | 200 |
22 Dec 2022 | USD | 78 | 78 | 77.84 | 77.84 | 77.84 | -0.16 (-0.21%) | 200 |
21 Dec 2022 | USD | 80.08 | 80.08 | 77.84 | 78 | 78 | 0.0 (0.0%) | 500 |
20 Dec 2022 | USD | 76.5 | 78 | 76.5 | 78 | 78 | -1 (-1.27%) | 300 |
19 Dec 2022 | USD | 77.05 | 79 | 77.05 | 79 | 79 | -0.25 (-0.32%) | 600 |
16 Dec 2022 | USD | 78.75 | 79.25 | 77.16 | 79.25 | 79.25 | +0.5 (+0.63%) | 2,300 |
15 Dec 2022 | USD | 79 | 79 | 78.75 | 78.75 | 78.75 | +1.35 (+1.74%) | 1,500 |
14 Dec 2022 | USD | 77 | 80.5 | 77 | 77.4 | 77.4 | -2.6 (-3.25%) | 8,500 |
13 Dec 2022 | USD | 81.3 | 81.3 | 77 | 80 | 80 | -1.5 (-1.84%) | 1,200 |