Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.5 (+0.62%) | 100 |
8 Dec 2022 | USD | 79 | 81 | 79 | 81 | 81 | +1 (+1.25%) | 100 |
7 Dec 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 100 |
6 Dec 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 81 | 81 | 80 | 80 | 80 | -0.65 (-0.81%) | 300 |
2 Dec 2022 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.35 (-0.43%) | 100 |
1 Dec 2022 | USD | 80 | 81 | 80 | 81 | 81 | +2 (+2.53%) | 200 |
30 Nov 2022 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 8 |
29 Nov 2022 | USD | 79 | 79 | 79 | 79 | 79 | -3 (-3.66%) | 100 |
28 Nov 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 81 | 82 | 81 | 82 | 82 | -0.5 (-0.61%) | 400 |
17 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 1,200 |
4 Nov 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +2.5 (+3.13%) | 1,000 |
3 Nov 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 82 | 82.2 | 79 | 80 | 80 | -2.01 (-2.45%) | 2,900 |
1 Nov 2022 | USD | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -6.99 (-7.85%) | 100 |
31 Oct 2022 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |