Union Electric Company Recent Share Price (USX:UEPEO)

USX:UEPEO - Union Electric Co Union Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2022	USD	89	89	89	89	89	0.0 (0.0%)	0
15 Sep 2022	USD	87	89	87	89	89	+2.49 (+2.88%)	200
14 Sep 2022	USD	86.51	86.51	86.51	86.51	86.51	0.0 (0.0%)	100
13 Sep 2022	USD	86.51	86.51	86.51	86.51	86.51	0.0 (0.0%)	0
12 Sep 2022	USD	86.51	86.51	86.51	86.51	86.51	+1.26 (+1.48%)	100
9 Sep 2022	USD	85.25	85.25	85.25	85.25	85.25	0.0 (0.0%)	0
8 Sep 2022	USD	85.25	85.25	85.25	85.25	85.25	0.0 (0.0%)	0
7 Sep 2022	USD	85.25	85.25	85.25	85.25	85.25	0.0 (0.0%)	0
6 Sep 2022	USD	85.25	85.25	85.25	85.25	85.25	-5.75 (-6.32%)	100
2 Sep 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
1 Sep 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
31 Aug 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
30 Aug 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
29 Aug 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
26 Aug 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
25 Aug 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
24 Aug 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
23 Aug 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
22 Aug 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
19 Aug 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
18 Aug 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
17 Aug 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
16 Aug 2022	USD	91	91	91	91	91	+1 (+1.11%)	100
15 Aug 2022	USD	90	90	90	90	90	0.0 (0.0%)	1
12 Aug 2022	USD	90	90	90	90	90	0.0 (0.0%)	100
11 Aug 2022	USD	90	90	90	90	90	+2 (+2.27%)	100
10 Aug 2022	USD	88	88	88	88	88	+2.75 (+3.23%)	100
9 Aug 2022	USD	85.75	85.75	85.25	85.25	85.25	+1.36 (+1.62%)	100
8 Aug 2022	USD	83.89	83.89	83.89	83.89	83.89	0.0 (0.0%)	0
5 Aug 2022	USD	83.89	83.89	83.89	83.89	83.89	0.0 (0.0%)	0