Union Electric Company Recent Share Price (USX:UEPEO)

USX:UEPEO - Union Electric Co Union Electric Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2022	USD	83.89	83.89	83.89	83.89	83.89	0.0 (0.0%)	0
3 Aug 2022	USD	83.89	83.89	83.89	83.89	83.89	0.0 (0.0%)	0
2 Aug 2022	USD	83.89	83.89	83.89	83.89	83.89	-6.11 (-6.79%)	100
1 Aug 2022	USD	90	90	90	90	90	0.0 (0.0%)	0
29 Jul 2022	USD	90	90	90	90	90	0.0 (0.0%)	0
28 Jul 2022	USD	90	90	90	90	90	0.0 (0.0%)	0
27 Jul 2022	USD	87.25	90	83.88	90	90	+2.75 (+3.15%)	600
26 Jul 2022	USD	87.25	87.25	87.25	87.25	87.25	+3.37 (+4.02%)	100
25 Jul 2022	USD	83.88	83.88	83.88	83.88	83.88	-6.12 (-6.80%)	100
22 Jul 2022	USD	90	90	90	90	90	0.0 (0.0%)	0
21 Jul 2022	USD	89	90	89	90	90	0.0 (0.0%)	200
20 Jul 2022	USD	86	90	86	90	90	+4 (+4.65%)	100
19 Jul 2022	USD	86	86	86	86	86	0.0 (0.0%)	0
18 Jul 2022	USD	86	86	86	86	86	0.0 (0.0%)	0
15 Jul 2022	USD	86	86	86	86	86	0.0 (0.0%)	0
14 Jul 2022	USD	86	86	86	86	86	0.0 (0.0%)	0
13 Jul 2022	USD	86	86	86	86	86	0.0 (0.0%)	0
12 Jul 2022	USD	86	86	86	86	86	0.0 (0.0%)	0
11 Jul 2022	USD	89.99	89.99	85.3	86	86	-2 (-2.27%)	200
8 Jul 2022	USD	89	89	88	88	88	+1.75 (+2.03%)	800
7 Jul 2022	USD	85.5	86.5	85.01	86.25	86.25	-5.75 (-6.25%)	4,600
6 Jul 2022	USD	92	92	92	92	92	+1 (+1.10%)	100
5 Jul 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
1 Jul 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
30 Jun 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
29 Jun 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
28 Jun 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
27 Jun 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
24 Jun 2022	USD	91	91	91	91	91	0.0 (0.0%)	0
23 Jun 2022	USD	91	91	91	91	91	0.0 (0.0%)	0