| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 91 | 91 | 91 | 91 | 91 | +3 (+3.41%) | 2,600 |
| 17 Jun 2022 | USD | 88 | 88 | 88 | 88 | 88 | -7.5 (-7.85%) | 2,100 |
| 16 Jun 2022 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +1.5 (+1.60%) | 400 |
| 13 Jun 2022 | USD | 94.01 | 94.01 | 94 | 94 | 94 | -0.01 (-0.01%) | 1,300 |
| 10 Jun 2022 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 500 |
| 9 Jun 2022 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -3.64 (-3.73%) | 100 |
| 25 May 2022 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | +1.65 (+1.72%) | 100 |
| 24 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
