Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | +1.13 (+1.19%) | 0 |
28 Apr 2022 | USD | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | -1.13 (-1.18%) | 0 |
27 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 100 |
19 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 96 | 96 | 96 | 96 | 96 | -1 (-1.03%) | 100 |
13 Apr 2022 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 97 | 97 | 97 | 97 | 97 | -0.5 (-0.51%) | 200 |
7 Apr 2022 | USD | 96.01 | 97.5 | 96.01 | 97.5 | 97.5 | +0.35 (+0.36%) | 800 |
6 Apr 2022 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 96.17 | 97.15 | 96.17 | 97.15 | 97.15 | +0.98 (+1.02%) | 1,300 |
4 Apr 2022 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | +0.01 (+0.01%) | 100 |
30 Mar 2022 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | +0.15 (+0.16%) | 100 |
29 Mar 2022 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | +0.85 (+0.89%) | 100 |
28 Mar 2022 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.0 (0.0%) | 0 |