| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -0.84 (-0.88%) | 100 |
| 23 Mar 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 96 | 96 | 96 | 96 | 96 | -6.55 (-6.39%) | 100 |
| 15 Mar 2022 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 102.55 | 102.55 | 102.5 | 102.55 | 102.55 | +0.05 (+0.05%) | 300 |
| 11 Mar 2022 | USD | 102.26 | 102.54 | 102.26 | 102.5 | 102.5 | +1.37 (+1.35%) | 600 |
| 10 Mar 2022 | USD | 100 | 101.13 | 100 | 101.13 | 101.13 | +1.63 (+1.64%) | 160 |
| 9 Mar 2022 | USD | 102.5 | 102.5 | 99.5 | 99.5 | 99.5 | -3 (-2.93%) | 200 |
| 8 Mar 2022 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +2.5 (+2.50%) | 100 |
| 7 Mar 2022 | USD | 100 | 100 | 100 | 100 | 100 | +0.5 (+0.50%) | 500 |
| 4 Mar 2022 | USD | 95.01 | 99.5 | 95.01 | 99.5 | 99.5 | 0.0 (0.0%) | 200 |
| 3 Mar 2022 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 300 |
| 24 Feb 2022 | USD | 98.5 | 99.5 | 98.5 | 99.5 | 99.5 | -1.9 (-1.87%) | 1,200 |
| 23 Feb 2022 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 1 |
| 14 Feb 2022 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +0.4 (+0.40%) | 200 |
| 11 Feb 2022 | USD | 101.11 | 101.11 | 101 | 101 | 101 | -0.2 (-0.20%) | 300 |
