| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1980 | USD | 21.878 | 21.878 | 21.5 | 21.878 | 32.817 | +0.378 (+1.76%) | 900 |
| 11 Jul 1980 | USD | 21.5 | 21.751 | 21.5 | 21.5 | 32.25 | -0.501 (-2.28%) | 800 |
| 10 Jul 1980 | USD | 22.001 | 22.251 | 21.878 | 22.001 | 33.0015 | 0.0 (0.0%) | 51,800 |
| 9 Jul 1980 | USD | 22.001 | 22.251 | 22.001 | 22.001 | 33.0015 | +0.123 (+0.56%) | 1,700 |
| 8 Jul 1980 | USD | 21.878 | 22.001 | 21.5 | 21.878 | 32.817 | 0.0 (0.0%) | 4,900 |
| 7 Jul 1980 | USD | 21.878 | 22.001 | 21.5 | 21.878 | 32.817 | 0.0 (0.0%) | 2,900 |
| 4 Jul 1980 | USD | 21.878 | 21.878 | 21.878 | 21.878 | 32.817 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 21.878 | 21.878 | 21.5 | 21.878 | 32.817 | +0.378 (+1.76%) | 1,300 |
| 2 Jul 1980 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 32.25 | +0.373 (+1.77%) | 6,100 |
| 1 Jul 1980 | USD | 21.127 | 21.127 | 20.877 | 21.127 | 31.6905 | +0.25 (+1.20%) | 1,500 |
| 30 Jun 1980 | USD | 20.877 | 21 | 20.877 | 20.877 | 31.3155 | 0.0 (0.0%) | 2,400 |
| 27 Jun 1980 | USD | 20.877 | 20.877 | 20.877 | 20.877 | 31.3155 | 0.0 (0.0%) | 500 |
| 26 Jun 1980 | USD | 20.877 | 20.877 | 20.5 | 20.877 | 31.3155 | -0.623 (-2.90%) | 2,600 |
| 25 Jun 1980 | USD | 21.5 | 21.5 | 21.377 | 21.5 | 32.25 | +0.25 (+1.18%) | 2,000 |
| 24 Jun 1980 | USD | 21.25 | 21.25 | 21 | 21.25 | 31.875 | +0.123 (+0.58%) | 1,800 |
| 23 Jun 1980 | USD | 21.127 | 21.127 | 20.75 | 21.127 | 31.6905 | +0.25 (+1.20%) | 1,100 |
| 20 Jun 1980 | USD | 20.877 | 21 | 20.877 | 20.877 | 31.3155 | 0.0 (0.0%) | 1,400 |
| 19 Jun 1980 | USD | 20.877 | 21.25 | 20.877 | 20.877 | 31.3155 | -0.373 (-1.76%) | 3,200 |
| 18 Jun 1980 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 31.875 | +0.373 (+1.79%) | 5,000 |
| 17 Jun 1980 | USD | 20.877 | 20.877 | 20.627 | 20.877 | 31.3155 | -0.123 (-0.59%) | 3,300 |
| 16 Jun 1980 | USD | 21 | 21 | 20.75 | 21 | 31.5 | 0.0 (0.0%) | 1,400 |
| 13 Jun 1980 | USD | 21 | 21 | 20.5 | 21 | 31.5 | +0.123 (+0.59%) | 7,400 |
| 12 Jun 1980 | USD | 20.877 | 21.25 | 20.75 | 20.877 | 31.3155 | -0.373 (-1.76%) | 1,700 |
| 11 Jun 1980 | USD | 21.25 | 21.25 | 21 | 21.25 | 31.875 | +0.25 (+1.19%) | 7,600 |
| 10 Jun 1980 | USD | 21 | 21.127 | 21 | 21 | 31.5 | 0.0 (0.0%) | 5,600 |
| 9 Jun 1980 | USD | 21 | 21 | 20.877 | 21 | 31.5 | +0.123 (+0.59%) | 1,900 |
| 6 Jun 1980 | USD | 20.877 | 20.877 | 20.5 | 20.877 | 31.3155 | +0.127 (+0.61%) | 4,200 |
| 5 Jun 1980 | USD | 20.75 | 21.127 | 20.627 | 20.75 | 31.125 | -0.377 (-1.78%) | 6,000 |
| 4 Jun 1980 | USD | 21.127 | 21.377 | 20.627 | 21.127 | 31.6905 | +0.127 (+0.60%) | 4,000 |
| 3 Jun 1980 | USD | 21 | 21 | 20.75 | 21 | 31.5 | +0.25 (+1.20%) | 1,400 |
