| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 59.28 | 61.02 | 59.18 | 60.45 | 60.45 | +1.17 (+1.97%) | 56,400 |
| 24 Mar 2022 | USD | 60.17 | 60.33 | 58.93 | 59.28 | 59.28 | -1.24 (-2.05%) | 70,500 |
| 23 Mar 2022 | USD | 59.85 | 60.9 | 59.85 | 60.52 | 60.52 | +2.09 (+3.58%) | 58,200 |
| 22 Mar 2022 | USD | 59.3 | 59.43 | 58.12 | 58.43 | 58.43 | -1.2 (-2.01%) | 56,200 |
| 21 Mar 2022 | USD | 58.57 | 59.74 | 58.53 | 59.63 | 59.63 | +2.84 (+5.00%) | 103,300 |
| 18 Mar 2022 | USD | 56.22 | 56.95 | 55.62 | 56.79 | 56.79 | +0.64 (+1.14%) | 65,600 |
| 17 Mar 2022 | USD | 55.57 | 56.6 | 55.21 | 56.15 | 56.15 | +4.09 (+7.86%) | 75,100 |
| 16 Mar 2022 | USD | 53.38 | 53.72 | 51.86 | 52.06 | 52.06 | +0.19 (+0.37%) | 177,000 |
| 15 Mar 2022 | USD | 52.47 | 53.35 | 50.68 | 51.87 | 51.87 | -3.42 (-6.19%) | 230,700 |
| 14 Mar 2022 | USD | 56.31 | 56.31 | 54.42 | 55.29 | 55.29 | -2.55 (-4.41%) | 208,500 |
| 11 Mar 2022 | USD | 57 | 58.34 | 56.78 | 57.84 | 57.84 | +2.43 (+4.39%) | 208,000 |
| 10 Mar 2022 | USD | 58.92 | 59.04 | 55.14 | 55.41 | 55.41 | -2.91 (-4.99%) | 273,900 |
| 9 Mar 2022 | USD | 62.48 | 62.89 | 55.22 | 58.32 | 58.32 | -6.66 (-10.25%) | 401,800 |
| 8 Mar 2022 | USD | 65.44 | 67.34 | 62.5 | 64.98 | 64.98 | +2.05 (+3.26%) | 332,700 |
| 7 Mar 2022 | USD | 62.97 | 64.43 | 62.21 | 62.93 | 62.93 | +0.96 (+1.55%) | 286,700 |
| 4 Mar 2022 | USD | 60 | 62.29 | 59.63 | 61.97 | 61.97 | +4.06 (+7.01%) | 165,300 |
| 3 Mar 2022 | USD | 58 | 59.09 | 57.46 | 57.91 | 57.91 | -0.83 (-1.41%) | 108,900 |
| 2 Mar 2022 | USD | 56.81 | 59.02 | 55.14 | 58.74 | 58.74 | +4.08 (+7.46%) | 216,700 |
| 1 Mar 2022 | USD | 53.79 | 55.38 | 53.7 | 54.66 | 54.66 | +2.94 (+5.68%) | 150,000 |
| 28 Feb 2022 | USD | 51.8 | 52.1 | 51.35 | 51.72 | 51.72 | +1.03 (+2.03%) | 70,700 |
| 25 Feb 2022 | USD | 50.66 | 51.01 | 50.16 | 50.69 | 50.69 | -0.7 (-1.36%) | 87,800 |
| 24 Feb 2022 | USD | 53.47 | 53.47 | 50.79 | 51.39 | 51.39 | +0.86 (+1.70%) | 150,400 |
| 23 Feb 2022 | USD | 50.25 | 51.29 | 50.15 | 50.53 | 50.53 | +0.44 (+0.88%) | 133,200 |
| 22 Feb 2022 | USD | 51.08 | 51.08 | 49.85 | 50.09 | 50.09 | +0.54 (+1.09%) | 77,100 |
| 18 Feb 2022 | USD | 48.39 | 49.55 | 48.29 | 49.55 | 49.55 | +0.37 (+0.75%) | 45,400 |
| 17 Feb 2022 | USD | 48.41 | 49.2 | 48.36 | 49.18 | 49.18 | +0.71 (+1.46%) | 37,700 |
| 16 Feb 2022 | USD | 49.85 | 50.4 | 48.46 | 48.47 | 48.47 | -0.93 (-1.88%) | 67,500 |
| 15 Feb 2022 | USD | 49.64 | 49.64 | 48.91 | 49.4 | 49.4 | -1.54 (-3.02%) | 54,000 |
| 14 Feb 2022 | USD | 49.77 | 51.13 | 49.65 | 50.94 | 50.94 | +0.56 (+1.11%) | 56,900 |
| 11 Feb 2022 | USD | 49.48 | 50.75 | 49.33 | 50.38 | 50.38 | +1.5 (+3.07%) | 82,200 |
