| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 48.81 | 49.74 | 48.77 | 48.88 | 48.88 | +0.02 (+0.04%) | 111,500 |
| 9 Feb 2022 | USD | 48.72 | 49.11 | 48.32 | 48.86 | 48.86 | +0.5 (+1.03%) | 48,700 |
| 8 Feb 2022 | USD | 48.65 | 48.65 | 47.83 | 48.36 | 48.36 | -1.04 (-2.11%) | 73,500 |
| 7 Feb 2022 | USD | 49.33 | 49.58 | 49.16 | 49.4 | 49.4 | +0.3 (+0.61%) | 33,300 |
| 4 Feb 2022 | USD | 49.29 | 49.62 | 48.98 | 49.1 | 49.1 | +0.68 (+1.40%) | 67,400 |
| 3 Feb 2022 | USD | 47.52 | 48.62 | 47.3 | 48.42 | 48.42 | +0.41 (+0.85%) | 24,900 |
| 2 Feb 2022 | USD | 47.78 | 48.03 | 47.31 | 48.01 | 48.01 | +0.48 (+1.01%) | 61,700 |
| 1 Feb 2022 | USD | 46.75 | 47.55 | 46.5 | 47.53 | 47.53 | +0.36 (+0.76%) | 49,800 |
| 31 Jan 2022 | USD | 47.27 | 47.27 | 46.5 | 47.17 | 47.17 | +0.35 (+0.75%) | 49,600 |
| 28 Jan 2022 | USD | 47.21 | 47.3 | 46.33 | 46.82 | 46.82 | -0.04 (-0.09%) | 49,500 |
| 27 Jan 2022 | USD | 47.05 | 47.1 | 46.24 | 46.86 | 46.86 | +0.84 (+1.83%) | 39,300 |
| 26 Jan 2022 | USD | 45.91 | 46.6 | 45.85 | 46.02 | 46.02 | +0.75 (+1.66%) | 40,300 |
| 25 Jan 2022 | USD | 44.51 | 45.309 | 44.35 | 45.27 | 45.27 | +0.85 (+1.91%) | 22,264 |
| 24 Jan 2022 | USD | 44.34 | 44.54 | 43.67 | 44.42 | 44.42 | -0.47 (-1.05%) | 32,779 |
| 21 Jan 2022 | USD | 44.97 | 45.29 | 44.47 | 44.89 | 44.89 | +0.09 (+0.20%) | 28,100 |
| 20 Jan 2022 | USD | 45.06 | 45.66 | 44.8 | 44.8 | 44.8 | -0.3 (-0.67%) | 34,100 |
| 19 Jan 2022 | USD | 45.19 | 45.67 | 45.05 | 45.1 | 45.1 | -0.03 (-0.07%) | 28,100 |
| 18 Jan 2022 | USD | 44.81 | 45.16 | 44.64 | 45.13 | 45.13 | +0.31 (+0.69%) | 48,100 |
| 14 Jan 2022 | USD | 44.32 | 44.82 | 44.21 | 44.82 | 44.82 | +1.08 (+2.47%) | 33,800 |
| 13 Jan 2022 | USD | 44.31 | 44.31 | 43.65 | 43.74 | 43.74 | -0.3 (-0.68%) | 32,800 |
| 12 Jan 2022 | USD | 43.78 | 44.26 | 43.62 | 44.04 | 44.04 | +0.56 (+1.29%) | 46,900 |
| 11 Jan 2022 | USD | 42.56 | 43.51 | 42.36 | 43.48 | 43.48 | +1.49 (+3.55%) | 22,700 |
| 10 Jan 2022 | USD | 42.34 | 42.35 | 41.86 | 41.99 | 41.99 | -0.5 (-1.18%) | 20,000 |
| 7 Jan 2022 | USD | 42.63 | 42.71 | 42.32 | 42.49 | 42.49 | -0.01 (-0.02%) | 25,700 |
| 6 Jan 2022 | USD | 42.6 | 42.8 | 42.36 | 42.5 | 42.5 | +0.53 (+1.26%) | 13,900 |
| 5 Jan 2022 | USD | 42.25 | 42.64 | 41.9 | 41.97 | 41.97 | -0.07 (-0.17%) | 24,300 |
| 4 Jan 2022 | USD | 41.95 | 42.22 | 41.91 | 42.04 | 42.04 | +0.47 (+1.13%) | 19,200 |
| 3 Jan 2022 | USD | 41.09 | 41.9 | 41.09 | 41.57 | 41.57 | +0.61 (+1.49%) | 33,100 |
| 31 Dec 2021 | USD | 41.9 | 42.03 | 40.94 | 40.96 | 40.96 | -1.01 (-2.41%) | 37,100 |
| 30 Dec 2021 | USD | 42 | 42.3 | 41.85 | 41.97 | 41.97 | +0.17 (+0.41%) | 23,900 |
