Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 41.06 | 42.03 | 40.83 | 41.89 | 41.89 | +0.39 (+0.94%) | 44,800 |
12 Nov 2021 | USD | 41.29 | 41.69 | 41.29 | 41.5 | 41.5 | +0.04 (+0.10%) | 38,500 |
11 Nov 2021 | USD | 41.57 | 41.91 | 41.2 | 41.46 | 41.46 | +0.19 (+0.46%) | 128,200 |
10 Nov 2021 | USD | 42.35 | 42.47 | 40.99 | 41.27 | 41.27 | -1.38 (-3.24%) | 58,700 |
9 Nov 2021 | USD | 42.21 | 42.72 | 42.07 | 42.65 | 42.65 | +0.81 (+1.94%) | 42,100 |
8 Nov 2021 | USD | 41.47 | 41.91 | 41.47 | 41.84 | 41.84 | +0.24 (+0.58%) | 242,900 |
5 Nov 2021 | USD | 41.24 | 42.1 | 40.98 | 41.6 | 41.6 | +0.39 (+0.95%) | 41,100 |
4 Nov 2021 | USD | 43.04 | 43.1 | 40.92 | 41.21 | 41.21 | -0.63 (-1.51%) | 117,800 |
3 Nov 2021 | USD | 42.57 | 42.92 | 41.73 | 41.84 | 41.84 | -1.98 (-4.52%) | 90,200 |
2 Nov 2021 | USD | 43.09 | 44.03 | 43 | 43.82 | 43.82 | +0.52 (+1.20%) | 57,700 |
1 Nov 2021 | USD | 42.99 | 43.33 | 42.89 | 43.3 | 43.3 | +0.83 (+1.95%) | 52,900 |
29 Oct 2021 | USD | 42.38 | 42.87 | 42.17 | 42.47 | 42.47 | -0.03 (-0.07%) | 48,600 |
28 Oct 2021 | USD | 42.49 | 42.63 | 41.89 | 42.5 | 42.5 | -0.02 (-0.05%) | 59,200 |
27 Oct 2021 | USD | 43.24 | 43.54 | 42.47 | 42.52 | 42.52 | -1.37 (-3.12%) | 83,800 |
26 Oct 2021 | USD | 44.04 | 44.21 | 43.84 | 43.89 | 43.89 | +0.12 (+0.27%) | 53,800 |
25 Oct 2021 | USD | 44.08 | 44.32 | 43.76 | 43.77 | 43.77 | +0.22 (+0.51%) | 57,000 |
22 Oct 2021 | USD | 43.81 | 43.81 | 43.09 | 43.55 | 43.55 | 0.0 (0.0%) | 33,200 |
21 Oct 2021 | USD | 43.54 | 43.78 | 43.01 | 43.55 | 43.55 | -0.36 (-0.82%) | 52,200 |
20 Oct 2021 | USD | 43.02 | 43.93 | 42.93 | 43.91 | 43.91 | +0.56 (+1.29%) | 77,900 |
19 Oct 2021 | USD | 43 | 43.6 | 42.76 | 43.35 | 43.35 | -0.07 (-0.16%) | 48,500 |
18 Oct 2021 | USD | 43.81 | 43.95 | 43.3 | 43.42 | 43.42 | 0.0 (0.0%) | 45,900 |
15 Oct 2021 | USD | 43.37 | 43.59 | 43.09 | 43.42 | 43.42 | +0.75 (+1.76%) | 39,400 |
14 Oct 2021 | USD | 42.61 | 42.74 | 41.92 | 42.67 | 42.67 | +0.53 (+1.26%) | 60,700 |
13 Oct 2021 | USD | 41.41 | 42.25 | 41.29 | 42.14 | 42.14 | +0.4 (+0.96%) | 50,100 |
12 Oct 2021 | USD | 41.9 | 42.02 | 41.48 | 41.74 | 41.74 | +0.08 (+0.19%) | 30,800 |
11 Oct 2021 | USD | 42 | 42.09 | 41.64 | 41.66 | 41.66 | +0.19 (+0.46%) | 75,900 |
8 Oct 2021 | USD | 41.39 | 41.69 | 41.29 | 41.47 | 41.47 | +0.36 (+0.88%) | 404,200 |
7 Oct 2021 | USD | 40.41 | 41.11 | 40 | 41.11 | 41.11 | +0.73 (+1.81%) | 60,400 |
6 Oct 2021 | USD | 40.77 | 40.77 | 40.08 | 40.38 | 40.38 | -0.96 (-2.32%) | 95,000 |
5 Oct 2021 | USD | 41 | 41.55 | 40.99 | 41.34 | 41.34 | +0.86 (+2.12%) | 33,200 |