| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 39.81 | 40.68 | 39.81 | 40.48 | 40.48 | +1.09 (+2.77%) | 46,000 |
| 1 Oct 2021 | USD | 38.8 | 39.5 | 38.48 | 39.39 | 39.39 | +1.01 (+2.63%) | 37,100 |
| 30 Sep 2021 | USD | 37.63 | 38.93 | 37.39 | 38.38 | 38.38 | +0.31 (+0.81%) | 54,500 |
| 29 Sep 2021 | USD | 37.53 | 38.19 | 37.46 | 38.07 | 38.07 | +0.7 (+1.87%) | 24,800 |
| 28 Sep 2021 | USD | 38.25 | 38.37 | 37.37 | 37.37 | 37.37 | -0.58 (-1.53%) | 51,000 |
| 27 Sep 2021 | USD | 37.88 | 38.1 | 37.86 | 37.95 | 37.95 | +0.59 (+1.58%) | 33,000 |
| 24 Sep 2021 | USD | 36.91 | 37.54 | 36.91 | 37.36 | 37.36 | +0.15 (+0.40%) | 12,500 |
| 23 Sep 2021 | USD | 36.33 | 37.22 | 36.33 | 37.21 | 37.21 | +0.81 (+2.23%) | 31,700 |
| 22 Sep 2021 | USD | 36.65 | 36.72 | 35.81 | 36.4 | 36.4 | +0.19 (+0.52%) | 31,200 |
| 21 Sep 2021 | USD | 36.29 | 36.29 | 35.6 | 36.21 | 36.21 | -0.11 (-0.30%) | 24,100 |
| 20 Sep 2021 | USD | 36.51 | 36.66 | 36 | 36.32 | 36.32 | -0.83 (-2.23%) | 40,800 |
| 17 Sep 2021 | USD | 36.95 | 37.2 | 36.76 | 37.15 | 37.15 | -0.13 (-0.35%) | 28,000 |
| 16 Sep 2021 | USD | 37.56 | 37.56 | 37 | 37.28 | 37.28 | -0.5 (-1.32%) | 32,400 |
| 15 Sep 2021 | USD | 37.88 | 38.2 | 37.66 | 37.78 | 37.78 | +0.65 (+1.75%) | 82,500 |
| 14 Sep 2021 | USD | 37.36 | 37.39 | 36.98 | 37.13 | 37.13 | +0.07 (+0.19%) | 27,700 |
| 13 Sep 2021 | USD | 37.08 | 37.2 | 36.78 | 37.06 | 37.06 | +0.31 (+0.84%) | 34,900 |
| 10 Sep 2021 | USD | 36.81 | 36.9 | 36.47 | 36.75 | 36.75 | +0.76 (+2.11%) | 45,900 |
| 9 Sep 2021 | USD | 35.86 | 36.63 | 35.58 | 35.99 | 35.99 | -0.45 (-1.23%) | 52,700 |
| 8 Sep 2021 | USD | 36.98 | 37 | 36.32 | 36.44 | 36.44 | +0.04 (+0.11%) | 27,500 |
| 7 Sep 2021 | USD | 36.29 | 36.72 | 36.19 | 36.4 | 36.4 | -0.46 (-1.25%) | 36,800 |
| 3 Sep 2021 | USD | 37.01 | 37.15 | 36.53 | 36.86 | 36.86 | -0.02 (-0.05%) | 48,500 |
| 2 Sep 2021 | USD | 36.78 | 37.15 | 36.78 | 36.88 | 36.88 | +0.82 (+2.27%) | 79,700 |
| 1 Sep 2021 | USD | 36.05 | 36.13 | 35.73 | 36.06 | 36.06 | -0.5 (-1.37%) | 96,800 |
| 31 Aug 2021 | USD | 36.38 | 36.87 | 36.2 | 36.56 | 36.56 | -0.25 (-0.68%) | 45,600 |
| 30 Aug 2021 | USD | 36.64 | 36.89 | 36.29 | 36.81 | 36.81 | +0.43 (+1.18%) | 75,100 |
| 27 Aug 2021 | USD | 36.09 | 36.45 | 36 | 36.38 | 36.38 | +0.59 (+1.65%) | 43,100 |
| 26 Aug 2021 | USD | 36.24 | 36.5 | 35.69 | 35.79 | 35.79 | -0.79 (-2.16%) | 67,000 |
| 25 Aug 2021 | USD | 35.64 | 36.68 | 35.64 | 36.58 | 36.58 | +1.41 (+4.01%) | 77,900 |
| 24 Aug 2021 | USD | 34.4 | 35.25 | 34.4 | 35.17 | 35.17 | +1.29 (+3.81%) | 129,300 |
| 23 Aug 2021 | USD | 33.28 | 34.04 | 33.28 | 33.88 | 33.88 | +1.69 (+5.25%) | 122,100 |
