| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 32.7 | 33.06 | 32.18 | 32.19 | 32.19 | -1.32 (-3.94%) | 76,200 |
| 19 Aug 2021 | USD | 33.45 | 33.6 | 32.86 | 33.51 | 33.51 | -0.76 (-2.22%) | 169,900 |
| 18 Aug 2021 | USD | 35.04 | 35.13 | 34.24 | 34.27 | 34.27 | -0.69 (-1.97%) | 108,400 |
| 17 Aug 2021 | USD | 35.51 | 35.77 | 34.66 | 34.96 | 34.96 | -0.65 (-1.83%) | 42,200 |
| 16 Aug 2021 | USD | 35.52 | 35.98 | 35.18 | 35.61 | 35.61 | -0.62 (-1.71%) | 36,800 |
| 13 Aug 2021 | USD | 36.29 | 36.47 | 36.21 | 36.23 | 36.23 | -0.43 (-1.17%) | 35,800 |
| 12 Aug 2021 | USD | 36.88 | 36.9 | 36.4 | 36.66 | 36.66 | -0.56 (-1.50%) | 37,500 |
| 11 Aug 2021 | USD | 36.16 | 37.22 | 36.01 | 37.22 | 37.22 | +0.68 (+1.86%) | 37,200 |
| 10 Aug 2021 | USD | 36.37 | 36.8 | 36.37 | 36.54 | 36.54 | +0.38 (+1.05%) | 44,300 |
| 9 Aug 2021 | USD | 35.62 | 36.22 | 35.28 | 36.16 | 36.16 | -0.12 (-0.33%) | 74,000 |
| 6 Aug 2021 | USD | 37 | 37 | 36.22 | 36.28 | 36.28 | -0.76 (-2.05%) | 47,400 |
| 5 Aug 2021 | USD | 36.41 | 37.06 | 36.41 | 37.04 | 37.04 | +0.88 (+2.43%) | 41,600 |
| 4 Aug 2021 | USD | 36.06 | 36.52 | 36.01 | 36.16 | 36.16 | -0.45 (-1.23%) | 64,900 |
| 3 Aug 2021 | USD | 36.21 | 36.67 | 36.09 | 36.61 | 36.61 | -0.08 (-0.22%) | 124,300 |
| 2 Aug 2021 | USD | 37.45 | 37.57 | 36.33 | 36.69 | 36.69 | -0.78 (-2.08%) | 54,400 |
| 30 Jul 2021 | USD | 37.46 | 37.78 | 37.34 | 37.47 | 37.47 | -0.01 (-0.03%) | 88,000 |
| 29 Jul 2021 | USD | 36.93 | 37.5 | 36.88 | 37.48 | 37.48 | +0.8 (+2.18%) | 53,800 |
| 28 Jul 2021 | USD | 36.86 | 36.9 | 36.62 | 36.68 | 36.68 | -0.14 (-0.38%) | 56,400 |
| 27 Jul 2021 | USD | 36.95 | 37.14 | 36.59 | 36.82 | 36.82 | -0.01 (-0.03%) | 71,600 |
| 26 Jul 2021 | USD | 36.43 | 36.83 | 36.32 | 36.83 | 36.83 | +0.39 (+1.07%) | 27,600 |
| 23 Jul 2021 | USD | 36.16 | 36.45 | 36.06 | 36.44 | 36.44 | +0.37 (+1.03%) | 21,900 |
| 22 Jul 2021 | USD | 35.66 | 36.29 | 35.58 | 36.07 | 36.07 | +0.74 (+2.09%) | 51,400 |
| 21 Jul 2021 | USD | 34.45 | 35.39 | 34.45 | 35.33 | 35.33 | +1.22 (+3.58%) | 34,800 |
| 20 Jul 2021 | USD | 33.55 | 34.12 | 32.97 | 34.11 | 34.11 | +0.48 (+1.43%) | 81,300 |
| 19 Jul 2021 | USD | 34.9 | 34.96 | 33.43 | 33.63 | 33.63 | -2.22 (-6.19%) | 409,400 |
| 16 Jul 2021 | USD | 36.09 | 36.23 | 35.55 | 35.85 | 35.85 | 0.0 (0.0%) | 46,600 |
| 15 Jul 2021 | USD | 36.1 | 36.38 | 35.85 | 35.85 | 35.85 | -0.67 (-1.83%) | 46,500 |
| 14 Jul 2021 | USD | 37.02 | 37.03 | 36.11 | 36.52 | 36.52 | -0.54 (-1.46%) | 69,300 |
| 13 Jul 2021 | USD | 36.69 | 37.07 | 36.4 | 37.06 | 37.06 | +0.66 (+1.81%) | 50,700 |
| 12 Jul 2021 | USD | 36.38 | 36.6 | 36.17 | 36.4 | 36.4 | -0.19 (-0.52%) | 28,800 |
