| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 36.5 | 36.8 | 36.5 | 36.59 | 36.59 | +0.41 (+1.13%) | 54,200 |
| 8 Jul 2021 | USD | 35.24 | 36.18 | 35 | 36.18 | 36.18 | +1.08 (+3.08%) | 70,900 |
| 7 Jul 2021 | USD | 35.71 | 35.87 | 34.67 | 35.1 | 35.1 | -0.71 (-1.98%) | 69,100 |
| 6 Jul 2021 | USD | 36.72 | 36.72 | 35.62 | 35.81 | 35.81 | -1.06 (-2.87%) | 175,600 |
| 2 Jul 2021 | USD | 36.28 | 36.89 | 36.2 | 36.87 | 36.87 | +0.75 (+2.08%) | 41,100 |
| 1 Jul 2021 | USD | 36.52 | 36.58 | 36 | 36.12 | 36.12 | +0.26 (+0.73%) | 41,300 |
| 30 Jun 2021 | USD | 35.91 | 36.2 | 35.68 | 35.86 | 35.86 | -0.17 (-0.47%) | 41,474 |
| 29 Jun 2021 | USD | 35.79 | 36.03 | 35.73 | 36.03 | 36.03 | +0.49 (+1.38%) | 72,225 |
| 28 Jun 2021 | USD | 36.09 | 36.09 | 35.46 | 35.54 | 35.54 | -0.58 (-1.61%) | 41,325 |
| 25 Jun 2021 | USD | 36.71 | 36.71 | 35.09 | 36.12 | 36.12 | -0.31 (-0.85%) | 56,500 |
| 24 Jun 2021 | USD | 36.12 | 36.54 | 36.06 | 36.43 | 36.43 | +0.11 (+0.30%) | 37,600 |
| 23 Jun 2021 | USD | 36.17 | 36.51 | 36.17 | 36.32 | 36.32 | +0.66 (+1.85%) | 73,300 |
| 22 Jun 2021 | USD | 35.45 | 35.7 | 35.45 | 35.66 | 35.66 | +0.42 (+1.19%) | 67,715 |
| 21 Jun 2021 | USD | 34.6 | 35.31 | 34.581 | 35.24 | 35.24 | +0.53 (+1.53%) | 43,049 |
| 18 Jun 2021 | USD | 34.12 | 34.8 | 34.12 | 34.71 | 34.71 | +0.55 (+1.61%) | 37,500 |
| 17 Jun 2021 | USD | 34.75 | 34.8 | 33.67 | 34.16 | 34.16 | -0.21 (-0.61%) | 57,800 |
| 16 Jun 2021 | USD | 34.38 | 34.98 | 34.31 | 34.37 | 34.37 | -0.52 (-1.49%) | 39,000 |
| 15 Jun 2021 | USD | 34.88 | 35.02 | 34.64 | 34.89 | 34.89 | -0.05 (-0.14%) | 45,900 |
| 14 Jun 2021 | USD | 35.12 | 35.23 | 34.71 | 34.94 | 34.94 | -0.06 (-0.17%) | 51,100 |
| 11 Jun 2021 | USD | 35.11 | 35.19 | 34.95 | 35 | 35 | -0.43 (-1.21%) | 29,800 |
| 10 Jun 2021 | USD | 35.6 | 35.6526 | 34.85 | 35.43 | 35.43 | +0.25 (+0.71%) | 24,718 |
| 9 Jun 2021 | USD | 35.68 | 35.85 | 35.12 | 35.18 | 35.18 | -0.49 (-1.37%) | 141,900 |
| 8 Jun 2021 | USD | 35.02 | 35.67 | 34.68 | 35.67 | 35.67 | +0.47 (+1.34%) | 81,500 |
| 7 Jun 2021 | USD | 35.38 | 35.48 | 35.15 | 35.2 | 35.2 | -0.15 (-0.42%) | 60,300 |
| 4 Jun 2021 | USD | 35.59 | 35.64 | 35.29 | 35.35 | 35.35 | +0.04 (+0.11%) | 35,600 |
| 3 Jun 2021 | USD | 35.32 | 35.37 | 35.02 | 35.31 | 35.31 | +0.11 (+0.31%) | 64,900 |
| 2 Jun 2021 | USD | 35.1 | 35.22 | 34.8 | 35.2 | 35.2 | +0.3 (+0.86%) | 73,200 |
| 1 Jun 2021 | USD | 34.98 | 35.25 | 34.68 | 34.9 | 34.9 | +0.56 (+1.63%) | 106,400 |
| 28 May 2021 | USD | 34.72 | 34.75 | 34.24 | 34.34 | 34.34 | -0.23 (-0.67%) | 54,600 |
| 27 May 2021 | USD | 34.27 | 34.59 | 34.26 | 34.57 | 34.57 | +0.04 (+0.12%) | 61,000 |
