Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 34 | 34.54 | 33.92 | 34.53 | 34.53 | +0.55 (+1.62%) | 70,700 |
25 May 2021 | USD | 33.93 | 34.11 | 33.8 | 33.98 | 33.98 | -0.07 (-0.21%) | 43,600 |
24 May 2021 | USD | 33.63 | 34.07 | 33.53 | 34.05 | 34.05 | +0.7 (+2.10%) | 46,500 |
21 May 2021 | USD | 33.34 | 33.5 | 33.2 | 33.35 | 33.35 | +0.54 (+1.65%) | 85,800 |
20 May 2021 | USD | 33.49 | 33.55 | 32.75 | 32.81 | 32.81 | -0.88 (-2.61%) | 87,400 |
19 May 2021 | USD | 33.81 | 33.81 | 33.08 | 33.69 | 33.69 | -0.84 (-2.43%) | 89,100 |
18 May 2021 | USD | 34.56 | 34.77 | 33.79 | 34.53 | 34.53 | -0.06 (-0.17%) | 109,000 |
17 May 2021 | USD | 34.23 | 34.6 | 34.22 | 34.59 | 34.59 | +0.61 (+1.80%) | 63,600 |
14 May 2021 | USD | 33.83 | 34.06 | 33.68 | 33.98 | 33.98 | +0.51 (+1.52%) | 39,500 |
13 May 2021 | USD | 33.56 | 33.99 | 33.28 | 33.47 | 33.47 | -1.24 (-3.57%) | 190,100 |
12 May 2021 | USD | 34.4 | 34.94 | 34.39 | 34.71 | 34.71 | +0.5 (+1.46%) | 191,900 |
11 May 2021 | USD | 33.7 | 34.34 | 33.61 | 34.21 | 34.21 | +0.21 (+0.62%) | 113,900 |
10 May 2021 | USD | 34.62 | 34.62 | 33.86 | 34 | 34 | -0.1 (-0.29%) | 155,900 |
7 May 2021 | USD | 33.56 | 34.22 | 33.43 | 34.1 | 34.1 | +0.19 (+0.56%) | 55,200 |
6 May 2021 | USD | 34.3 | 34.3 | 33.79 | 33.91 | 33.91 | -0.42 (-1.22%) | 71,800 |
5 May 2021 | USD | 34.79 | 34.79 | 34.2 | 34.33 | 34.33 | -0.15 (-0.44%) | 55,200 |
4 May 2021 | USD | 34.42 | 34.5 | 34.07 | 34.48 | 34.48 | +0.88 (+2.62%) | 113,200 |
3 May 2021 | USD | 33.44 | 33.88 | 33.44 | 33.6 | 33.6 | +0.48 (+1.45%) | 148,300 |
30 Apr 2021 | USD | 33.13 | 33.29 | 32.94 | 33.12 | 33.12 | -0.53 (-1.58%) | 62,600 |
29 Apr 2021 | USD | 33.79 | 33.82 | 33.37 | 33.65 | 33.65 | +0.44 (+1.32%) | 91,100 |
28 Apr 2021 | USD | 32.89 | 33.23 | 32.84 | 33.21 | 33.21 | +0.59 (+1.81%) | 154,900 |
27 Apr 2021 | USD | 32.22 | 32.64 | 32.19 | 32.62 | 32.62 | +0.73 (+2.29%) | 46,900 |
26 Apr 2021 | USD | 31.51 | 31.96 | 31.48 | 31.89 | 31.89 | -0.21 (-0.65%) | 41,700 |
23 Apr 2021 | USD | 31.73 | 32.19 | 31.73 | 32.1 | 32.1 | +0.27 (+0.85%) | 42,000 |
22 Apr 2021 | USD | 31.98 | 31.98 | 31.57 | 31.83 | 31.83 | +0.14 (+0.44%) | 33,100 |
21 Apr 2021 | USD | 31.76 | 32.29 | 31.65 | 31.69 | 31.69 | -0.67 (-2.07%) | 85,300 |
20 Apr 2021 | USD | 32.82 | 32.83 | 31.96 | 32.36 | 32.36 | -0.45 (-1.37%) | 61,700 |
19 Apr 2021 | USD | 32.72 | 32.93 | 32.57 | 32.81 | 32.81 | +0.09 (+0.28%) | 26,300 |
16 Apr 2021 | USD | 33 | 33 | 32.7 | 32.72 | 32.72 | -0.15 (-0.46%) | 51,700 |
15 Apr 2021 | USD | 32.58 | 32.95 | 32.44 | 32.87 | 32.87 | +0.3 (+0.92%) | 64,400 |