Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 31.89 | 32.8 | 31.85 | 32.57 | 32.57 | +0.8 (+2.52%) | 68,200 |
13 Apr 2021 | USD | 31.79 | 31.83 | 31.53 | 31.77 | 31.77 | +0.18 (+0.57%) | 199,700 |
12 Apr 2021 | USD | 31.79 | 32.03 | 31.37 | 31.59 | 31.59 | +0.06 (+0.19%) | 95,400 |
9 Apr 2021 | USD | 31.34 | 31.57 | 31.19 | 31.53 | 31.53 | +0.08 (+0.25%) | 37,800 |
8 Apr 2021 | USD | 31.18 | 31.52 | 31.06 | 31.45 | 31.45 | +0.16 (+0.51%) | 36,100 |
7 Apr 2021 | USD | 31.35 | 31.48 | 30.77 | 31.29 | 31.29 | -0.35 (-1.11%) | 65,500 |
6 Apr 2021 | USD | 32.12 | 32.34 | 31.48 | 31.64 | 31.64 | +0.05 (+0.16%) | 51,400 |
5 Apr 2021 | USD | 31.86 | 32.09 | 31.06 | 31.59 | 31.59 | -0.61 (-1.89%) | 110,000 |
1 Apr 2021 | USD | 32.1 | 32.66 | 31.45 | 32.2 | 32.2 | +0.69 (+2.19%) | 94,300 |
31 Mar 2021 | USD | 31.95 | 32.36 | 31.36 | 31.51 | 31.51 | -0.44 (-1.38%) | 91,900 |
30 Mar 2021 | USD | 31.8 | 32.2 | 31.7 | 31.95 | 31.95 | -0.27 (-0.84%) | 239,000 |
29 Mar 2021 | USD | 31.65 | 32.26 | 31.45 | 32.22 | 32.22 | +0.62 (+1.96%) | 124,400 |
26 Mar 2021 | USD | 31.7 | 31.8 | 31.49 | 31.6 | 31.6 | +0.88 (+2.86%) | 91,200 |
25 Mar 2021 | USD | 31.19 | 31.26 | 30.55 | 30.72 | 30.72 | -1.02 (-3.21%) | 165,600 |
24 Mar 2021 | USD | 30.96 | 31.93 | 30.94 | 31.74 | 31.74 | +1.59 (+5.27%) | 216,800 |
23 Mar 2021 | USD | 30.72 | 31.06 | 30.11 | 30.15 | 30.15 | -1.18 (-3.77%) | 88,400 |
22 Mar 2021 | USD | 31.28 | 31.65 | 31.25 | 31.33 | 31.33 | +0.16 (+0.51%) | 52,100 |
19 Mar 2021 | USD | 30.8 | 31.37 | 30.49 | 31.17 | 31.17 | +0.37 (+1.20%) | 98,500 |
18 Mar 2021 | USD | 32.46 | 32.47 | 30.23 | 30.8 | 30.8 | -2.03 (-6.18%) | 449,300 |
17 Mar 2021 | USD | 33.16 | 33.31 | 32.61 | 32.83 | 32.83 | -0.86 (-2.55%) | 173,000 |
16 Mar 2021 | USD | 33.54 | 33.91 | 33.49 | 33.69 | 33.69 | -0.19 (-0.56%) | 61,500 |
15 Mar 2021 | USD | 33.94 | 34.03 | 33.4 | 33.88 | 33.88 | -0.64 (-1.85%) | 140,100 |
12 Mar 2021 | USD | 34.56 | 34.68 | 34.18 | 34.52 | 34.52 | +0.16 (+0.47%) | 80,900 |
11 Mar 2021 | USD | 33.91 | 34.45 | 33.79 | 34.36 | 34.36 | +0.86 (+2.57%) | 161,600 |
10 Mar 2021 | USD | 32.92 | 33.5 | 32.73 | 33.5 | 33.5 | +0.7 (+2.13%) | 119,600 |
9 Mar 2021 | USD | 33.06 | 33.06 | 32.69 | 32.8 | 32.8 | +0.05 (+0.15%) | 237,400 |
8 Mar 2021 | USD | 32.89 | 33.04 | 32.64 | 32.75 | 32.75 | -0.55 (-1.65%) | 284,100 |
5 Mar 2021 | USD | 32.94 | 33.3 | 32.57 | 33.3 | 33.3 | +1.07 (+3.32%) | 164,800 |
4 Mar 2021 | USD | 31.51 | 32.5 | 31.26 | 32.23 | 32.23 | +0.99 (+3.17%) | 315,200 |
3 Mar 2021 | USD | 31.23 | 31.66 | 31.13 | 31.24 | 31.24 | +0.24 (+0.77%) | 188,200 |