| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 31.35 | 31.55 | 31 | 31 | 31 | -0.14 (-0.45%) | 90,400 |
| 1 Mar 2021 | USD | 31.41 | 31.66 | 30.8 | 31.14 | 31.14 | -0.16 (-0.51%) | 116,500 |
| 26 Feb 2021 | USD | 31.61 | 31.7 | 31.23 | 31.3 | 31.3 | -0.4 (-1.26%) | 76,000 |
| 25 Feb 2021 | USD | 31.49 | 31.8 | 31.4 | 31.7 | 31.7 | -0.01 (-0.03%) | 66,900 |
| 24 Feb 2021 | USD | 31.46 | 31.85 | 31.38 | 31.71 | 31.71 | +0.38 (+1.21%) | 92,300 |
| 23 Feb 2021 | USD | 30.85 | 31.38 | 30.56 | 31.33 | 31.33 | +0.39 (+1.26%) | 140,700 |
| 22 Feb 2021 | USD | 30.39 | 31.04 | 30.39 | 30.94 | 30.94 | +0.87 (+2.89%) | 119,700 |
| 19 Feb 2021 | USD | 30.47 | 30.75 | 30.03 | 30.07 | 30.07 | +0.05 (+0.17%) | 176,400 |
| 18 Feb 2021 | USD | 30.47 | 30.47 | 29.97 | 30.02 | 30.02 | -0.39 (-1.28%) | 108,400 |
| 17 Feb 2021 | USD | 30.12 | 30.5 | 29.96 | 30.41 | 30.41 | +0.39 (+1.30%) | 103,800 |
| 16 Feb 2021 | USD | 29.72 | 30.06 | 29.48 | 30.02 | 30.02 | +0.85 (+2.91%) | 249,900 |
| 12 Feb 2021 | USD | 28.54 | 29.26 | 28.54 | 29.17 | 29.17 | +0.84 (+2.97%) | 181,700 |
| 11 Feb 2021 | USD | 28.63 | 28.64 | 28.3 | 28.33 | 28.33 | +0.02 (+0.07%) | 32,100 |
| 10 Feb 2021 | USD | 28.61 | 28.63 | 28.3 | 28.31 | 28.31 | -0.45 (-1.56%) | 31,800 |
| 9 Feb 2021 | USD | 28.62 | 28.85 | 28.41 | 28.76 | 28.76 | -0.12 (-0.42%) | 22,100 |
| 8 Feb 2021 | USD | 28.63 | 28.91 | 28.56 | 28.88 | 28.88 | +0.44 (+1.55%) | 44,900 |
| 5 Feb 2021 | USD | 28.79 | 28.81 | 28.4 | 28.44 | 28.44 | +0.04 (+0.14%) | 25,700 |
| 4 Feb 2021 | USD | 28.39 | 28.42 | 28 | 28.4 | 28.4 | -0.03 (-0.11%) | 34,500 |
| 3 Feb 2021 | USD | 28.33 | 28.55 | 28.2 | 28.43 | 28.43 | +0.55 (+1.97%) | 60,600 |
| 2 Feb 2021 | USD | 28.1 | 28.15 | 27.78 | 27.88 | 27.88 | +0.46 (+1.68%) | 68,200 |
| 1 Feb 2021 | USD | 27.28 | 27.5 | 26.71 | 27.42 | 27.42 | +0.62 (+2.31%) | 37,500 |
| 29 Jan 2021 | USD | 27.72 | 27.82 | 26.69 | 26.8 | 26.8 | -0.31 (-1.14%) | 70,000 |
| 28 Jan 2021 | USD | 27.48 | 27.66 | 27.07 | 27.11 | 27.11 | +0.11 (+0.41%) | 70,600 |
| 27 Jan 2021 | USD | 27.04 | 27.28 | 26.8 | 27 | 27 | -0.06 (-0.22%) | 36,300 |
| 26 Jan 2021 | USD | 27.17 | 27.28 | 27.03 | 27.06 | 27.06 | +0.24 (+0.89%) | 30,900 |
| 25 Jan 2021 | USD | 26.43 | 26.92 | 26.35 | 26.82 | 26.82 | +0.25 (+0.94%) | 27,900 |
| 22 Jan 2021 | USD | 26.05 | 26.66 | 26.03 | 26.57 | 26.57 | -0.07 (-0.26%) | 66,900 |
| 21 Jan 2021 | USD | 26.57 | 26.71 | 26.35 | 26.64 | 26.64 | +0.13 (+0.49%) | 96,300 |
| 20 Jan 2021 | USD | 26.87 | 26.87 | 26.43 | 26.51 | 26.51 | +0.04 (+0.15%) | 55,300 |
| 19 Jan 2021 | USD | 26.55 | 26.65 | 26.45 | 26.47 | 26.47 | +0.27 (+1.03%) | 24,700 |
