| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 26.49 | 26.52 | 26.1 | 26.2 | 26.2 | -0.56 (-2.09%) | 26,400 |
| 14 Jan 2021 | USD | 26.35 | 26.78 | 26.23 | 26.76 | 26.76 | +0.15 (+0.56%) | 28,800 |
| 13 Jan 2021 | USD | 26.75 | 26.82 | 26.48 | 26.61 | 26.61 | -0.13 (-0.49%) | 27,300 |
| 12 Jan 2021 | USD | 26.37 | 26.88 | 26.37 | 26.74 | 26.74 | +0.59 (+2.26%) | 49,400 |
| 11 Jan 2021 | USD | 26.1 | 26.33 | 26.04 | 26.15 | 26.15 | -0.44 (-1.65%) | 91,100 |
| 8 Jan 2021 | USD | 25.95 | 26.64 | 25.95 | 26.59 | 26.59 | +0.99 (+3.87%) | 49,400 |
| 7 Jan 2021 | USD | 25.34 | 25.61 | 25.23 | 25.6 | 25.6 | +0.32 (+1.27%) | 18,800 |
| 6 Jan 2021 | USD | 25.07 | 25.64 | 24.84 | 25.28 | 25.28 | +0.32 (+1.28%) | 52,000 |
| 5 Jan 2021 | USD | 24.27 | 25.1 | 24.2 | 24.96 | 24.96 | +1.44 (+6.12%) | 76,500 |
| 4 Jan 2021 | USD | 24.31 | 24.37 | 23.47 | 23.52 | 23.52 | -0.79 (-3.25%) | 62,700 |
| 31 Dec 2020 | USD | 23.98 | 24.31 | 23.88 | 24.31 | 24.31 | +0.23 (+0.96%) | 41,500 |
| 30 Dec 2020 | USD | 23.81 | 24.3 | 23.75 | 24.08 | 24.08 | +0.36 (+1.52%) | 32,500 |
| 29 Dec 2020 | USD | 23.72 | 23.76 | 23.59 | 23.72 | 23.72 | +0.32 (+1.37%) | 25,600 |
| 28 Dec 2020 | USD | 23.6 | 23.84 | 23.4 | 23.4 | 23.4 | -0.22 (-0.93%) | 32,900 |
| 24 Dec 2020 | USD | 23.63 | 23.63 | 23.45 | 23.62 | 23.62 | -0.05 (-0.21%) | 11,800 |
| 23 Dec 2020 | USD | 23.14 | 23.76 | 23.14 | 23.67 | 23.67 | +0.71 (+3.09%) | 24,400 |
| 22 Dec 2020 | USD | 23.02 | 23.17 | 22.88 | 22.96 | 22.96 | -0.267 (-1.15%) | 59,582 |
| 21 Dec 2020 | USD | 23.04 | 23.35 | 22.8009 | 23.2266 | 23.2266 | -0.673 (-2.82%) | 80,384 |
| 18 Dec 2020 | USD | 23.81 | 24.05 | 23.76 | 23.9 | 23.9 | +0.1 (+0.42%) | 48,989 |
| 17 Dec 2020 | USD | 23.42 | 23.84 | 23.42 | 23.8 | 23.8 | +0.59 (+2.54%) | 44,600 |
| 16 Dec 2020 | USD | 22.84 | 23.33 | 22.76 | 23.21 | 23.21 | +0.48 (+2.11%) | 32,700 |
| 15 Dec 2020 | USD | 22.62 | 22.8 | 22.62 | 22.73 | 22.73 | +0.08 (+0.35%) | 38,900 |
| 14 Dec 2020 | USD | 22.51 | 22.68 | 22.11 | 22.65 | 22.65 | +0.23 (+1.03%) | 37,800 |
| 11 Dec 2020 | USD | 22.5 | 22.55 | 22.32 | 22.42 | 22.42 | -0.15 (-0.66%) | 27,500 |
| 10 Dec 2020 | USD | 22.39 | 22.89 | 22.39 | 22.57 | 22.57 | +0.57 (+2.59%) | 69,795 |
| 9 Dec 2020 | USD | 21.8 | 22.03 | 21.56 | 22 | 22 | +0.4 (+1.85%) | 51,500 |
| 8 Dec 2020 | USD | 21.49 | 21.74 | 21.49 | 21.6 | 21.6 | +0.08 (+0.37%) | 23,700 |
| 7 Dec 2020 | USD | 21.46 | 21.83 | 21.44 | 21.52 | 21.52 | -0.16 (-0.74%) | 27,400 |
| 4 Dec 2020 | USD | 21.63 | 21.8599 | 21.62 | 21.68 | 21.68 | +0.05 (+0.23%) | 73,716 |
| 3 Dec 2020 | USD | 21.3 | 21.71 | 21.3 | 21.63 | 21.63 | +0.35 (+1.64%) | 50,400 |
