| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 21 | 21.52 | 21 | 21.28 | 21.28 | +0.38 (+1.82%) | 66,226 |
| 1 Dec 2020 | USD | 21.15 | 21.21 | 20.79 | 20.9 | 20.9 | -0.33 (-1.55%) | 64,900 |
| 30 Nov 2020 | USD | 21.5 | 21.5 | 21.11 | 21.23 | 21.23 | -0.361 (-1.67%) | 75,300 |
| 27 Nov 2020 | USD | 21.6 | 21.71 | 21.55 | 21.5914 | 21.5914 | -0.249 (-1.14%) | 29,234 |
| 25 Nov 2020 | USD | 21.69 | 21.93 | 21.47 | 21.84 | 21.84 | +0.39 (+1.82%) | 41,300 |
| 24 Nov 2020 | USD | 21.14 | 21.64 | 21.14 | 21.45 | 21.45 | +0.972 (+4.75%) | 96,349 |
| 23 Nov 2020 | USD | 20.38 | 20.6 | 20.22 | 20.4781 | 20.4781 | +0.328 (+1.63%) | 116,701 |
| 20 Nov 2020 | USD | 19.93 | 20.15 | 19.93 | 20.15 | 20.15 | +0.17 (+0.85%) | 22,800 |
| 19 Nov 2020 | USD | 19.77 | 20 | 19.67 | 19.98 | 19.98 | +0.14 (+0.71%) | 37,100 |
| 18 Nov 2020 | USD | 19.95 | 20.16 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 68,200 |
| 17 Nov 2020 | USD | 19.48 | 19.88 | 19.48 | 19.83 | 19.83 | +0.1 (+0.51%) | 103,000 |
| 16 Nov 2020 | USD | 20 | 20.16 | 19.66 | 19.73 | 19.73 | +0.39 (+2.02%) | 270,400 |
| 13 Nov 2020 | USD | 19.54 | 19.57 | 19.2 | 19.34 | 19.34 | -0.35 (-1.78%) | 62,300 |
| 12 Nov 2020 | USD | 20.24 | 20.32 | 19.66 | 19.69 | 19.69 | -0.539 (-2.67%) | 51,900 |
| 11 Nov 2020 | USD | 20.93 | 20.98 | 20.16 | 20.2294 | 20.2294 | -0.221 (-1.08%) | 78,835 |
| 10 Nov 2020 | USD | 20.13 | 20.51 | 20.07 | 20.45 | 20.45 | +0.63 (+3.18%) | 130,900 |
| 9 Nov 2020 | USD | 20.27 | 20.41 | 19.79 | 19.82 | 19.82 | +1.1 (+5.88%) | 173,400 |
| 6 Nov 2020 | USD | 18.83 | 18.83 | 18.48 | 18.72 | 18.72 | -0.35 (-1.84%) | 49,300 |
| 5 Nov 2020 | USD | 18.92 | 19.2 | 18.77 | 19.07 | 19.07 | +0.11 (+0.58%) | 121,500 |
| 4 Nov 2020 | USD | 18.74 | 19.1 | 18.51 | 18.96 | 18.96 | +0.41 (+2.21%) | 110,000 |
| 3 Nov 2020 | USD | 18.55 | 18.69 | 18.41 | 18.55 | 18.55 | +0.35 (+1.92%) | 87,700 |
| 2 Nov 2020 | USD | 17.41 | 18.22 | 17.4 | 18.2 | 18.2 | +0.54 (+3.06%) | 88,700 |
| 30 Oct 2020 | USD | 17.56 | 17.75 | 17.31 | 17.66 | 17.66 | +0.01 (+0.06%) | 75,600 |
| 29 Oct 2020 | USD | 17.32 | 17.87 | 17.2343 | 17.65 | 17.65 | -0.58 (-3.18%) | 134,658 |
| 28 Oct 2020 | USD | 18.42 | 18.47 | 18.1 | 18.23 | 18.23 | -1.08 (-5.59%) | 213,600 |
| 27 Oct 2020 | USD | 19.12 | 19.44 | 19.02 | 19.31 | 19.31 | +0.5 (+2.66%) | 122,300 |
| 26 Oct 2020 | USD | 19.04 | 19.13 | 18.77 | 18.81 | 18.81 | -0.51 (-2.64%) | 197,800 |
| 23 Oct 2020 | USD | 19.64 | 19.64 | 19.23 | 19.32 | 19.32 | -0.36 (-1.83%) | 294,600 |
| 22 Oct 2020 | USD | 19.36 | 19.86 | 19.36 | 19.68 | 19.68 | +0.28 (+1.44%) | 76,200 |
| 21 Oct 2020 | USD | 19.86 | 20.01 | 19.23 | 19.4 | 19.4 | -0.64 (-3.19%) | 74,700 |
