| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 19.65 | 20.22 | 19.65 | 20.04 | 20.04 | +0.44 (+2.24%) | 66,100 |
| 19 Oct 2020 | USD | 19.82 | 19.9 | 19.6 | 19.6 | 19.6 | -0.14 (-0.71%) | 31,400 |
| 16 Oct 2020 | USD | 19.54 | 19.8041 | 19.37 | 19.74 | 19.74 | -0.32 (-1.60%) | 80,541 |
| 15 Oct 2020 | USD | 19.54 | 20.09 | 19.44 | 20.06 | 20.06 | -0.23 (-1.13%) | 203,900 |
| 14 Oct 2020 | USD | 20.24 | 20.41 | 20.15 | 20.29 | 20.29 | +0.29 (+1.45%) | 25,100 |
| 13 Oct 2020 | USD | 20.09 | 20.09 | 19.9465 | 20 | 20 | +0.06 (+0.30%) | 50,057 |
| 12 Oct 2020 | USD | 20.27 | 20.27 | 19.82 | 19.9401 | 19.9401 | -0.42 (-2.06%) | 123,816 |
| 9 Oct 2020 | USD | 20.44 | 20.72 | 20.3204 | 20.36 | 20.36 | -0.54 (-2.58%) | 96,676 |
| 8 Oct 2020 | USD | 20.81 | 20.98 | 20.75 | 20.9 | 20.9 | +0.52 (+2.55%) | 131,200 |
| 7 Oct 2020 | USD | 20.36 | 20.45 | 20.03 | 20.38 | 20.38 | -0.27 (-1.31%) | 53,300 |
| 6 Oct 2020 | USD | 20.93 | 21.04 | 20.5818 | 20.65 | 20.65 | +0.36 (+1.77%) | 129,629 |
| 5 Oct 2020 | USD | 20.14 | 20.59 | 20.1129 | 20.29 | 20.29 | +1.3 (+6.85%) | 193,754 |
| 2 Oct 2020 | USD | 18.7 | 19.22 | 18.58 | 18.99 | 18.99 | -0.53 (-2.72%) | 155,500 |
| 1 Oct 2020 | USD | 19.56 | 19.68 | 19.05 | 19.52 | 19.52 | -0.4 (-2.01%) | 152,100 |
| 30 Sep 2020 | USD | 19.7 | 20.03 | 19.67 | 19.92 | 19.92 | +0.15 (+0.76%) | 50,900 |
| 29 Sep 2020 | USD | 20.25 | 20.28 | 19.6 | 19.77 | 19.77 | -0.79 (-3.84%) | 38,900 |
| 28 Sep 2020 | USD | 20.26 | 20.65 | 20.1 | 20.56 | 20.56 | +0.4 (+1.98%) | 48,300 |
| 25 Sep 2020 | USD | 19.91 | 20.2 | 19.89 | 20.16 | 20.16 | +0.38 (+1.92%) | 40,600 |
| 24 Sep 2020 | USD | 19.49 | 19.93 | 19.43 | 19.78 | 19.78 | +0.29 (+1.49%) | 77,900 |
| 23 Sep 2020 | USD | 19.55 | 19.96 | 19.47 | 19.49 | 19.49 | +0.07 (+0.36%) | 80,500 |
| 22 Sep 2020 | USD | 19.5 | 19.66 | 19.21 | 19.42 | 19.42 | -0.3 (-1.52%) | 71,500 |
| 21 Sep 2020 | USD | 19.86 | 19.95 | 19.31 | 19.72 | 19.72 | -0.7 (-3.43%) | 209,600 |
| 18 Sep 2020 | USD | 20.33 | 20.53 | 20.23 | 20.42 | 20.42 | 0.0 (0.0%) | 183,400 |
| 17 Sep 2020 | USD | 19.88 | 20.45 | 19.8 | 20.42 | 20.42 | +0.52 (+2.61%) | 165,000 |
| 16 Sep 2020 | USD | 19.25 | 19.93 | 19.14 | 19.9 | 19.9 | +0.93 (+4.90%) | 137,900 |
| 15 Sep 2020 | USD | 18.55 | 19.04 | 18.47 | 18.97 | 18.97 | +0.48 (+2.60%) | 66,600 |
| 14 Sep 2020 | USD | 18.31 | 18.6 | 18.3 | 18.49 | 18.49 | +0.1 (+0.54%) | 97,000 |
| 11 Sep 2020 | USD | 18.15 | 18.6 | 18.15 | 18.39 | 18.39 | +0.2 (+1.10%) | 48,000 |
| 10 Sep 2020 | USD | 18.69 | 18.87 | 18.17 | 18.19 | 18.19 | -0.47 (-2.52%) | 89,400 |
| 9 Sep 2020 | USD | 18.38 | 18.81 | 18.26 | 18.66 | 18.66 | +0.27 (+1.47%) | 121,200 |
