| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 17.87 | 18 | 17.43 | 17.79 | 17.79 | +0.21 (+1.19%) | 259,100 |
| 11 Jun 2020 | USD | 17.9 | 18.08 | 17.3 | 17.58 | 17.58 | -1.46 (-7.67%) | 499,500 |
| 10 Jun 2020 | USD | 19 | 19.28 | 18.8 | 19.04 | 19.04 | -0.06 (-0.31%) | 338,100 |
| 9 Jun 2020 | USD | 18.8 | 19.25 | 18.72 | 19.1 | 19.1 | +0.08 (+0.42%) | 249,900 |
| 8 Jun 2020 | USD | 19.21 | 19.34 | 18.86 | 19.02 | 19.02 | -0.15 (-0.78%) | 345,700 |
| 5 Jun 2020 | USD | 18.98 | 19.25 | 18.85 | 19.17 | 19.17 | +1.08 (+5.97%) | 331,800 |
| 4 Jun 2020 | USD | 17.72 | 18.21 | 17.72 | 18.09 | 18.09 | +0.45 (+2.55%) | 155,200 |
| 3 Jun 2020 | USD | 17.67 | 17.83 | 17.3 | 17.64 | 17.64 | -0.04 (-0.23%) | 283,600 |
| 2 Jun 2020 | USD | 17.4 | 17.76 | 17.27 | 17.68 | 17.68 | +0.76 (+4.49%) | 443,100 |
| 1 Jun 2020 | USD | 16.89 | 17.02 | 16.54 | 16.92 | 16.92 | +0.03 (+0.18%) | 200,800 |
| 29 May 2020 | USD | 16.15 | 17.16 | 16 | 16.89 | 16.89 | +0.63 (+3.87%) | 281,000 |
| 28 May 2020 | USD | 16.1 | 16.52 | 15.95 | 16.26 | 16.26 | +0.12 (+0.74%) | 256,800 |
| 27 May 2020 | USD | 16.32 | 16.41 | 15.9 | 16.14 | 16.14 | -0.67 (-3.99%) | 419,500 |
| 26 May 2020 | USD | 17 | 17.15 | 16.64 | 16.81 | 16.81 | +0.19 (+1.14%) | 330,000 |
| 22 May 2020 | USD | 16.45 | 16.7 | 16.07 | 16.62 | 16.62 | -0.23 (-1.36%) | 299,600 |
| 21 May 2020 | USD | 17.06 | 17.11 | 16.56 | 16.85 | 16.85 | +0.02 (+0.12%) | 270,000 |
| 20 May 2020 | USD | 17.18 | 17.43 | 16.53 | 16.83 | 16.83 | +0.09 (+0.54%) | 666,500 |
| 19 May 2020 | USD | 16.76 | 16.93 | 16.48 | 16.74 | 16.74 | +0.05 (+0.30%) | 326,300 |
| 18 May 2020 | USD | 16.52 | 16.93 | 16.44 | 16.69 | 16.69 | +1.09 (+6.99%) | 841,000 |
| 15 May 2020 | USD | 15.29 | 15.63 | 15.12 | 15.6 | 15.6 | +0.72 (+4.84%) | 439,500 |
| 14 May 2020 | USD | 14.12 | 14.92 | 14.1 | 14.88 | 14.88 | +1.35 (+9.98%) | 347,000 |
| 13 May 2020 | USD | 14.49 | 14.6 | 13.36 | 13.53 | 13.53 | -1.16 (-7.90%) | 585,300 |
| 12 May 2020 | USD | 15.07 | 15.07 | 14.53 | 14.69 | 14.69 | -0.35 (-2.33%) | 271,800 |
| 11 May 2020 | USD | 15.58 | 15.65 | 14.7 | 15.04 | 15.04 | -0.26 (-1.70%) | 564,100 |
| 8 May 2020 | USD | 15 | 15.36 | 14.66 | 15.3 | 15.3 | +0.55 (+3.73%) | 348,600 |
| 7 May 2020 | USD | 15.37 | 15.49 | 14.64 | 14.75 | 14.75 | +0.57 (+4.02%) | 559,500 |
| 6 May 2020 | USD | 14.27 | 14.42 | 13.6301 | 14.18 | 14.18 | -0.3 (-2.07%) | 452,320 |
| 5 May 2020 | USD | 14.31 | 14.6 | 14.15 | 14.48 | 14.48 | +0.99 (+7.34%) | 710,100 |
| 4 May 2020 | USD | 12.46 | 13.49 | 12.32 | 13.49 | 13.49 | +1.17 (+9.50%) | 838,700 |
| 1 May 2020 | USD | 12.35 | 12.52 | 11.88 | 12.32 | 12.32 | -0.11 (-0.88%) | 652,300 |
