| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 13 | 13.45 | 12.7 | 12.9 | 12.9 | -0.05 (-0.39%) | 60,809 |
| 28 Feb 2020 | INR | 12.8 | 13.4 | 12.5 | 12.95 | 12.95 | -0.65 (-4.78%) | 64,243 |
| 27 Feb 2020 | INR | 13.5 | 13.9 | 13.1 | 13.6 | 13.6 | 0.0 (0.0%) | 36,936 |
| 26 Feb 2020 | INR | 13.8 | 13.85 | 13.5 | 13.6 | 13.6 | -0.3 (-2.16%) | 63,493 |
| 25 Feb 2020 | INR | 14 | 14.25 | 13.7 | 13.9 | 13.9 | -0.15 (-1.07%) | 33,863 |
| 24 Feb 2020 | INR | 14.65 | 14.95 | 13.8 | 14.05 | 14.05 | -0.6 (-4.10%) | 91,758 |
| 20 Feb 2020 | INR | 14.7 | 14.9 | 14.4 | 14.65 | 14.65 | -0.1 (-0.68%) | 42,291 |
| 19 Feb 2020 | INR | 15.2 | 15.45 | 14.55 | 14.75 | 14.75 | +0.45 (+3.15%) | 311,964 |
| 18 Feb 2020 | INR | 14.65 | 14.7 | 14.25 | 14.3 | 14.3 | -0.35 (-2.39%) | 57,152 |
| 17 Feb 2020 | INR | 15.15 | 15.35 | 14.5 | 14.65 | 14.65 | +0.5 (+3.53%) | 385,319 |
| 14 Feb 2020 | INR | 14.4 | 14.45 | 14 | 14.15 | 14.15 | -0.3 (-2.08%) | 68,897 |
| 13 Feb 2020 | INR | 14.7 | 14.95 | 14.4 | 14.45 | 14.45 | -0.35 (-2.36%) | 91,659 |
| 12 Feb 2020 | INR | 14.9 | 15.05 | 14.6 | 14.8 | 14.8 | +0.1 (+0.68%) | 104,770 |
| 11 Feb 2020 | INR | 15.15 | 15.15 | 14.6 | 14.7 | 14.7 | -0.3 (-2%) | 46,640 |
| 10 Feb 2020 | INR | 14.85 | 15.45 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 219,281 |
| 7 Feb 2020 | INR | 14.85 | 15.1 | 14.55 | 14.75 | 14.75 | -0.15 (-1.01%) | 106,297 |
| 6 Feb 2020 | INR | 15 | 15.4 | 14.4 | 14.9 | 14.9 | +1.4 (+10.37%) | 348,768 |
| 5 Feb 2020 | INR | 13.95 | 13.95 | 13.4 | 13.5 | 13.5 | -0.15 (-1.10%) | 34,423 |
| 4 Feb 2020 | INR | 13.35 | 13.75 | 13.35 | 13.65 | 13.65 | +0.3 (+2.25%) | 75,725 |
| 3 Feb 2020 | INR | 13.55 | 13.9 | 13.25 | 13.35 | 13.35 | -0.3 (-2.20%) | 61,831 |
| 1 Feb 2020 | INR | 14.65 | 14.65 | 13.3 | 13.65 | 13.65 | -0.7 (-4.88%) | 46,503 |
| 31 Jan 2020 | INR | 14.4 | 14.6 | 14.3 | 14.35 | 14.35 | -0.05 (-0.35%) | 41,559 |
| 30 Jan 2020 | INR | 14.8 | 14.8 | 14.35 | 14.4 | 14.4 | -0.5 (-3.36%) | 35,059 |
| 29 Jan 2020 | INR | 14.5 | 15 | 14.5 | 14.9 | 14.9 | +0.4 (+2.76%) | 68,438 |
| 28 Jan 2020 | INR | 14.55 | 14.7 | 14.45 | 14.5 | 14.5 | -0.1 (-0.68%) | 42,202 |
| 27 Jan 2020 | INR | 14.75 | 14.9 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 46,065 |
| 24 Jan 2020 | INR | 14.85 | 14.95 | 14.7 | 14.8 | 14.8 | -0.1 (-0.67%) | 78,217 |
| 23 Jan 2020 | INR | 15 | 15.1 | 14.85 | 14.9 | 14.9 | -0.2 (-1.32%) | 87,162 |
| 22 Jan 2020 | INR | 14.9 | 15.2 | 14.8 | 15.1 | 15.1 | +0.3 (+2.03%) | 170,905 |
| 21 Jan 2020 | INR | 14.9 | 15.1 | 14.55 | 14.8 | 14.8 | -0.2 (-1.33%) | 84,741 |
