| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 13.15 | 13.15 | 12.4 | 12.9 | 12.9 | -0.25 (-1.90%) | 152,538 |
| 5 Dec 2019 | INR | 12.65 | 13.3 | 12.4 | 13.15 | 13.15 | +0.4 (+3.14%) | 291,336 |
| 4 Dec 2019 | INR | 12.15 | 12.8 | 11.9 | 12.75 | 12.75 | +0.55 (+4.51%) | 158,242 |
| 3 Dec 2019 | INR | 12.85 | 12.85 | 12.1 | 12.2 | 12.2 | -0.65 (-5.06%) | 161,119 |
| 2 Dec 2019 | INR | 13.1 | 13.1 | 12.8 | 12.85 | 12.85 | -0.15 (-1.15%) | 58,724 |
| 29 Nov 2019 | INR | 12.9 | 13.3 | 12.85 | 13 | 13 | -0.2 (-1.52%) | 191,800 |
| 28 Nov 2019 | INR | 13.15 | 13.3 | 13 | 13.2 | 13.2 | +0.05 (+0.38%) | 57,465 |
| 27 Nov 2019 | INR | 13.25 | 13.25 | 13 | 13.15 | 13.15 | 0.0 (0.0%) | 23,678 |
| 26 Nov 2019 | INR | 13.1 | 13.5 | 13.05 | 13.15 | 13.15 | -0.25 (-1.87%) | 76,637 |
| 25 Nov 2019 | INR | 13.85 | 13.85 | 13.15 | 13.4 | 13.4 | +0.6 (+4.69%) | 247,757 |
| 22 Nov 2019 | INR | 13.1 | 13.1 | 12.7 | 12.8 | 12.8 | -0.1 (-0.78%) | 40,746 |
| 21 Nov 2019 | INR | 13.15 | 13.15 | 12.65 | 12.9 | 12.9 | -0.2 (-1.53%) | 53,204 |
| 20 Nov 2019 | INR | 13 | 13.15 | 12.85 | 13.1 | 13.1 | 0.0 (0.0%) | 75,982 |
| 19 Nov 2019 | INR | 13 | 13.3 | 12.75 | 13.1 | 13.1 | 0.0 (0.0%) | 52,818 |
| 18 Nov 2019 | INR | 13.3 | 13.4 | 12.65 | 13.1 | 13.1 | -0.1 (-0.76%) | 34,867 |
| 15 Nov 2019 | INR | 13.2 | 13.35 | 13.05 | 13.2 | 13.2 | +0.15 (+1.15%) | 49,191 |
| 14 Nov 2019 | INR | 13.2 | 13.25 | 12.6 | 13.05 | 13.05 | -0.15 (-1.14%) | 63,467 |
| 13 Nov 2019 | INR | 13.1 | 13.65 | 13.1 | 13.2 | 13.2 | -0.45 (-3.30%) | 149,000 |
| 11 Nov 2019 | INR | 13.75 | 14.15 | 12.95 | 13.65 | 13.65 | -0.3 (-2.15%) | 264,065 |
| 8 Nov 2019 | INR | 13.95 | 14.2 | 13.65 | 13.95 | 13.95 | +0.6 (+4.49%) | 350,029 |
| 7 Nov 2019 | INR | 13.95 | 13.95 | 13.25 | 13.35 | 13.35 | -0.4 (-2.91%) | 69,748 |
| 6 Nov 2019 | INR | 14.35 | 14.4 | 13.6 | 13.75 | 13.75 | +0.8 (+6.18%) | 403,492 |
| 5 Nov 2019 | INR | 13.7 | 13.7 | 12.8 | 12.95 | 12.95 | -0.75 (-5.47%) | 201,169 |
| 4 Nov 2019 | INR | 14.4 | 14.4 | 13.6 | 13.7 | 13.7 | -0.3 (-2.14%) | 142,094 |
| 1 Nov 2019 | INR | 14.45 | 14.75 | 13.8 | 14 | 14 | +1.7 (+13.82%) | 1,194,595 |
| 31 Oct 2019 | INR | 12.15 | 12.65 | 12.15 | 12.3 | 12.3 | +0.1 (+0.82%) | 85,932 |
| 30 Oct 2019 | INR | 12.05 | 12.45 | 12.05 | 12.2 | 12.2 | +0.1 (+0.83%) | 40,411 |
| 29 Oct 2019 | INR | 12 | 12.2 | 11.5 | 12.1 | 12.1 | -0.1 (-0.82%) | 47,149 |
| 27 Oct 2019 | INR | 12.25 | 12.3 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 11,477 |
| 25 Oct 2019 | INR | 12.25 | 12.3 | 12.05 | 12.1 | 12.1 | -0.3 (-2.42%) | 32,686 |
