| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 13.05 | 13.1 | 12.35 | 12.4 | 12.4 | -0.5 (-3.88%) | 50,623 |
| 23 Oct 2019 | INR | 13.35 | 13.35 | 12.8 | 12.9 | 12.9 | +0.85 (+7.05%) | 188,536 |
| 22 Oct 2019 | INR | 12 | 12.35 | 11.95 | 12.05 | 12.05 | +0.1 (+0.84%) | 49,804 |
| 18 Oct 2019 | INR | 12.05 | 12.25 | 11.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 28,857 |
| 17 Oct 2019 | INR | 12.1 | 12.25 | 11.9 | 12.05 | 12.05 | +0.1 (+0.84%) | 19,174 |
| 16 Oct 2019 | INR | 11.95 | 12.15 | 11.8 | 11.95 | 11.95 | -0.05 (-0.42%) | 11,919 |
| 15 Oct 2019 | INR | 12.1 | 12.15 | 11.7 | 12 | 12 | -0.1 (-0.83%) | 41,025 |
| 14 Oct 2019 | INR | 12.25 | 12.55 | 12.05 | 12.1 | 12.1 | -0.05 (-0.41%) | 46,476 |
| 11 Oct 2019 | INR | 12.2 | 12.35 | 12.05 | 12.15 | 12.15 | -0.05 (-0.41%) | 31,841 |
| 10 Oct 2019 | INR | 12.3 | 12.4 | 12.1 | 12.2 | 12.2 | -0.1 (-0.81%) | 33,955 |
| 9 Oct 2019 | INR | 12.25 | 12.6 | 12.2 | 12.3 | 12.3 | -0.05 (-0.40%) | 22,024 |
| 7 Oct 2019 | INR | 12.6 | 12.6 | 12.3 | 12.35 | 12.35 | -0.1 (-0.80%) | 16,651 |
| 4 Oct 2019 | INR | 12.65 | 12.7 | 12.4 | 12.45 | 12.45 | -0.1 (-0.80%) | 11,456 |
| 3 Oct 2019 | INR | 12.5 | 12.95 | 12.35 | 12.55 | 12.55 | -0.05 (-0.40%) | 64,186 |
| 1 Oct 2019 | INR | 12.75 | 13.1 | 12.25 | 12.6 | 12.6 | -0.1 (-0.79%) | 72,394 |
| 30 Sep 2019 | INR | 12.9 | 13.2 | 12.45 | 12.7 | 12.7 | -0.25 (-1.93%) | 25,538 |
| 27 Sep 2019 | INR | 12.95 | 13.1 | 12.8 | 12.95 | 12.95 | -0.05 (-0.38%) | 23,132 |
| 26 Sep 2019 | INR | 13.05 | 13.15 | 12.8 | 13 | 13 | -0.05 (-0.38%) | 37,705 |
| 25 Sep 2019 | INR | 12.75 | 13.9 | 12.7 | 13.05 | 13.05 | +0.3 (+2.35%) | 107,480 |
| 24 Sep 2019 | INR | 13 | 13.2 | 12.5 | 12.75 | 12.75 | -0.1 (-0.78%) | 85,905 |
| 23 Sep 2019 | INR | 12.95 | 13.7 | 12.3 | 12.85 | 12.85 | -0.15 (-1.15%) | 39,924 |
| 20 Sep 2019 | INR | 12.9 | 13.45 | 12.75 | 13 | 13 | +0.15 (+1.17%) | 47,460 |
| 19 Sep 2019 | INR | 13.15 | 13.2 | 12.75 | 12.85 | 12.85 | -0.3 (-2.28%) | 42,749 |
| 18 Sep 2019 | INR | 13.25 | 13.4 | 13 | 13.15 | 13.15 | +0.1 (+0.77%) | 42,383 |
| 17 Sep 2019 | INR | 13.35 | 14.15 | 12.9 | 13.05 | 13.05 | -0.35 (-2.61%) | 123,561 |
| 16 Sep 2019 | INR | 13.75 | 13.75 | 13.1 | 13.4 | 13.4 | 0.0 (0.0%) | 26,095 |
| 13 Sep 2019 | INR | 13.15 | 13.65 | 13.1 | 13.4 | 13.4 | -0.1 (-0.74%) | 41,254 |
| 12 Sep 2019 | INR | 13.65 | 13.95 | 13.4 | 13.5 | 13.5 | -0.2 (-1.46%) | 60,343 |
| 11 Sep 2019 | INR | 12.9 | 14.1 | 12.8 | 13.7 | 13.7 | +0.85 (+6.61%) | 209,515 |
| 9 Sep 2019 | INR | 13.3 | 13.35 | 12.75 | 12.85 | 12.85 | -0.5 (-3.75%) | 63,444 |
